TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 79.50 | -21.00% | 4 332 | 57 | ||||||||||
| 27.6.1997 | 20.00 | -17.01% | 2 680 | 134 | ||||||||||
| 4.6.1996 | 78.34 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 31.10.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 10.9.2001 | 19.80 | -10.00% | 0 | 0 | ||||||||||
| 1.8.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 27.2.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 27.00 | -10.00% | 1 632 | 60 | ||||||||||
| 14.6.1996 | 70.00 | +4.72% | 7 000 | 100 | 55.00 | -10.00% | 550 | 10 | ||||||
| 6.6.1996 | 70.71 | -4.99% | 1 697 | 24 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 80.50 | +0.62% | 2 898 | 36 | 80.00 | -10.00% | 4 800 | 60 | ||||||
| 24.4.1996 | 73.53 | -4.98% | 4 412 | 60 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 107.80 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 184 | 88 | ||||||
| 4.4.1996 | 139.29 | -4.99% | 0 | 0 | 116.00 | -10.00% | 4 756 | 41 | ||||||
| 10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
| 27.11.2000 | 23.90 | -9.81% | 0 | 0 | ||||||||||
| 22.1.1997 | 55.78 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 2.4.1999 | 11.10 | -9.75% | 0 | 0 | ||||||||||
| 30.11.2000 | 17.60 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
