TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
| 29.5.1997 | 20.54 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 28.5.1997 | 21.62 | -4.96% | 0 | 0 | -8.52% | 0 | ||||||||
| 14.4.1997 | 22.30 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 11.4.1997 | 22.30 | 0.00% | 0 | 0 | 20.00 | +5.42% | 200 | 10 | ||||||
| 10.4.1997 | 22.30 | -4.53% | 1 539 | 69 | 20.00 | -1.40% | 778 | 41 | ||||||
| 27.5.1997 | 22.75 | -4.97% | 0 | 0 | +3.97% | 0 | ||||||||
| 16.4.1997 | 23.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 15.4.1997 | 23.10 | +3.58% | 462 | 20 | -7.83% | 0 | ||||||||
| 9.4.1997 | 23.36 | -4.96% | 0 | 0 | -8.38% | 0 | ||||||||
| 18.4.1997 | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| 17.4.1997 | 23.45 | +1.51% | 704 | 30 | 20.00 | +5.26% | 440 | 22 | ||||||
| 22.4.1997 | 23.60 | 0.00% | 0 | 0 | 20.00 | +6.80% | 1 068 | 50 | ||||||
| 21.4.1997 | 23.60 | +0.63% | 944 | 40 | -9.09% | 0 | ||||||||
| 26.5.1997 | 23.94 | -5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| 29.4.1997 | 24.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.4.1997 | 24.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 25.4.1997 | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
| 24.4.1997 | 24.10 | 0.00% | 12 604 | 523 | 21.00 | 0.00% | 210 | 10 | ||||||
| 23.4.1997 | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| ||||||||||||||
