ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.30 | -4.45% | 394 | 8 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 56.00 | -1.75% | 448 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 56.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | +6.80% | 22 458 | 394 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
10.10.1996 | 57.00 | 0.00% | 456 | 8 | 51.60 | 0.00% | 826 | 16 | ||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 52.00 | +0.77% | 416 | 8 | ||||||
7.10.1996 | 57.00 | -3.22% | 2 736 | 48 | 51.60 | 0.00% | 413 | 8 | ||||||
4.12.1996 | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
3.12.1996 | 57.00 | 0.00% | 4 674 | 82 | 0.00% | 0 | ||||||||
2.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.00 | -1.72% | 1 824 | 32 | 0.00% | 0 | ||||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 57.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
6.5.1997 | 57.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
5.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
30.4.1997 | 57.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
29.4.1997 | 57.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
28.4.1997 | 57.00 | -5.00% | 1 368 | 24 | 55.00 | -6.77% | 2 200 | 40 | ||||||
7.11.1996 | 57.00 | 0.00% | 4 560 | 80 | +3.65% | 0 | ||||||||
6.11.1996 | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
5.11.1996 | 57.00 | +3.63% | 2 280 | 40 | +0.39% | 0 | ||||||||
14.4.1995 | 57.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
12.11.1996 | 57.50 | 0.00% | 0 | 0 | 51.60 | -1.93% | 1 238 | 24 | ||||||
11.11.1996 | 57.50 | 0.00% | 0 | 0 | 50.50 | +2.25% | 7 052 | 134 | ||||||
8.11.1996 | 57.50 | +0.87% | 920 | 16 | +0.90% | 0 | ||||||||
23.4.1997 | 57.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
22.4.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 57.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | -3.04% | 408 | 8 | ||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
19.11.1996 | 58.00 | 0.00% | 0 | 0 | 50.30 | -4.37% | 805 | 16 | ||||||
18.11.1996 | 58.00 | 0.00% | 0 | 0 | 52.60 | +3.13% | 421 | 8 | ||||||
15.11.1996 | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
14.11.1996 | 58.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
13.11.1996 | 58.00 | +0.86% | 4 292 | 74 | -1.16% | 0 | ||||||||
18.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||||
26.1.1996 | 58.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
25.1.1996 | 58.50 | -10.00% | 4 329 | 74 | +3.00% | 0 | 0 | |||||||
4.10.1996 | 58.90 | -5.00% | 884 | 15 | -3.18% | 0 | 0 | |||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | +3.50% | 3 304 | 56 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
1.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 59.00 | 0.00% | 472 | 8 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 59.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 59.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 59.00 | +1.72% | 4 366 | 74 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.29 | 0.00% | 0 | 0 | 56.50 | -3.00% | 904 | 16 | ||||||
21.11.1995 | 59.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 59.29 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 59.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1995 | 59.94 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | +2.56% | 7 920 | 132 | 57.00 | -5.00% | 1 368 | 24 | ||||||
25.4.1997 | 60.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 472 | 8 | ||||||
24.4.1997 | 60.00 | +3.89% | 480 | 8 | 0.00% | 0 | ||||||||
13.4.1995 | 60.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | +6.60% | 0 | 0 | |||||||
2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
1.10.1996 | 62.28 | -4.98% | 0 | 0 | -4.28% | 0 | 0 | |||||||
13.5.1997 | 62.84 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
19.4.1995 | 62.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 64.90 | +10.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 888 | 16 | ||||||
18.1.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
17.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 4 218 | 74 | ||||||
12.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 65.00 | -1.51% | 5 330 | 82 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 65.00 | +3.43% | 1 040 | 16 | 58.00 | +4.42% | 464 | 8 | ||||||
30.9.1996 | 65.55 | -5.00% | 1 704 | 26 | 50.00 | -4.16% | 3 396 | 65 | ||||||
10.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 66.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | +1.69% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
1.2.1996 | 66.00 | +10.00% | 9 636 | 146 | 57.00 | -5.00% | 912 | 16 | ||||||
6.4.1995 | 66.57 | -499.00% | 1 531 | 23 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 67.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
25.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 67.00 | 0.00% | 0 | 0 | 71.30 | -2.00% | 570 | 8 | ||||||
18.7.1996 | 67.00 | -1.47% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.00 | -0.43% | 4 896 | 72 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 969 | 82 | ||||||
13.9.1996 | 68.00 | -0.29% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.00 | -1.69% | 1 768 | 26 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 68.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 68.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 68.20 | 0.00% | 0 | 0 | 64.30 | -2.00% | 514 | 8 | ||||||
5.9.1996 | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
15.7.1996 | 68.30 | +0.44% | 546 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 69.00 | 0.00% | 0 | 0 | 55.60 | -6.93% | 2 617 | 48 | ||||||
26.9.1996 | 69.00 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
25.9.1996 | 69.00 | 0.00% | 552 | 8 | 58.80 | -1.67% | 470 | 8 | ||||||
24.9.1996 | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||||
23.9.1996 | 69.00 | -3.36% | 552 | 8 | -0.09% | 0 | 0 | |||||||
14.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 69.00 | -1.42% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 69.17 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.5.1997 | 70.00 | -2.31% | 560 | 8 | +4.75% | 0 | ||||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.00 | -3.58% | 5 180 | 74 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | +1.00% | 580 | 8 | ||||||
14.3.1996 | 70.00 | -6.66% | 10 360 | 148 | 71.50 | -5.00% | 572 | 8 | ||||||
5.4.1995 | 70.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 262 | 4 | ||||||
22.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +4.00% | 1 050 | 16 | ||||||
21.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +3.00% | 1 007 | 16 | ||||||
20.8.1996 | 70.35 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 518 | 74 | ||||||
19.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 4 723 | 72 | ||||||
12.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 4 832 | 74 | ||||||
9.8.1996 | 70.35 | 0.00% | 0 | 0 | 68.60 | +5.00% | 1 235 | 18 | ||||||
8.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
7.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 045 | 16 | ||||||
29.7.1996 | 70.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 71.00 | 0.00% | 0 | 0 | 62.80 | -4.00% | 502 | 8 | ||||||
28.8.1996 | 71.00 | -1.38% | 4 970 | 70 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 71.20 | -5.06% | 3 418 | 48 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 71.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|