ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 80.00 | +5.26% | 19 200 | 240 | 65.20 | -5.00% | 4 825 | 74 | ||||||
| 12.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 4 832 | 74 | ||||||
| 19.6.1995 | 53.55 | 0.00% | 0 | 0 | 68.00 | +4.00% | 4 896 | 72 | ||||||
| 2.7.1996 | 72.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 950 | 66 | ||||||
| 26.2.1996 | 75.00 | +4.89% | 11 700 | 156 | 60.60 | +5.00% | 4 969 | 82 | ||||||
| 16.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 969 | 82 | ||||||
| 13.5.1996 | 76.95 | 0.00% | 0 | 0 | 68.50 | -5.00% | 5 069 | 74 | ||||||
| 29.4.1996 | 75.60 | 0.00% | 0 | 0 | 68.50 | -5.00% | 5 069 | 74 | ||||||
| 3.4.1996 | 81.51 | -4.98% | 13 938 | 171 | 95.00 | -4.00% | 5 225 | 55 | ||||||
| 2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| 13.9.2000 | 36.00 | 0.00% | 5 328 | 148 | ||||||||||
| 30.11.2000 | 36.00 | 0.00% | 5 472 | 152 | ||||||||||
| 23.4.1996 | 72.00 | 0.00% | 13 536 | 188 | 75.00 | 0.00% | 5 550 | 74 | ||||||
| 25.6.1996 | 84.91 | -4.99% | 0 | 0 | 95.60 | 0.00% | 5 691 | 60 | ||||||
| 14.9.1998 | 19.00 | -8.69% | 5 766 | 300 | ||||||||||
| 30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
| 2.5.2001 | 35.00 | +0.28% | 5 880 | 168 | ||||||||||
| 10.12.2001 | 39.50 | +0.76% | 5 894 | 150 | ||||||||||
| 10.4.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 5 920 | 74 | ||||||
| 14.10.1998 | 45.00 | 0.00% | 6 255 | 139 | ||||||||||
| 11.11.1996 | 57.50 | 0.00% | 0 | 0 | 50.50 | +2.25% | 7 052 | 134 | ||||||
| 17.6.1996 | 109.71 | 0.00% | 0 | 0 | 106.00 | +6.00% | 7 844 | 74 | ||||||
| 6.9.2001 | 34.00 | +3.03% | 8 330 | 245 | ||||||||||
| 27.5.1996 | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
| 22.3.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 10 137 | 148 | ||||||
| 4.12.2000 | 35.50 | -1.38% | 10 721 | 302 | ||||||||||
| 28.6.1996 | 72.81 | -4.99% | 6 844 | 94 | 81.80 | -5.00% | 16 360 | 200 | ||||||
| 25.9.2001 | 40.00 | +2.56% | 20 840 | 521 | ||||||||||
| 29.2.2000 | 23.50 | +9.81% | 23 992 | 1 021 | ||||||||||
| 5.12.2001 | 39.10 | -2.00% | 24 075 | 617 | ||||||||||
| 7.10.1998 | 45.00 | 0.00% | 33 120 | 736 | ||||||||||
| 17.2.2000 | 22.50 | -9.27% | 49 298 | 2 191 | ||||||||||
| 21.12.1998 | 24.00 | +4.34% | 181 440 | 7 560 | ||||||||||
| 7.12.1999 | 178.00 | +9.87% | 191 172 | 1 074 | ||||||||||
| 8.12.1999 | 195.50 | +9.83% | 215 050 | 1 100 | ||||||||||
| ||||||||||||||
