ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	80.00	0.00%	0	0	71.00	+9.00%	355	5
14.7.1998					20.00	0.00%	320	16
3.12.2001					39.90	0.00%	319	8
11.12.2001					39.30	-0.50%	314	8
15.11.2001					38.30	0.00%	306	8
8.11.2001					38.10	0.00%	305	8
15.10.2001					37.00	0.00%	296	8
11.10.2001					37.00	0.00%	296	8
25.10.2001					37.00	0.00%	296	8
21.9.2001					36.00	+5.88%	288	8
22.11.2000					36.00	0.00%	288	8
15.5.2001					35.00	0.00%	280	8
23.8.1996	70.35	0.00%	0	0	65.60	0.00%	262	4
22.9.1998					31.00	+6.89%	248	8
19.9.1997					7.50	-6.25%	240	32
24.3.1997	41.76	+4.97%	0	0	30.00	+6.19%	240	8
20.3.1997	37.89	+4.98%	0	0	27.00	0.00%	216	8
11.6.1998					9.00	+5.88%	216	24
24.2.1997	28.60	0.00%	0	0	25.00	+2.04%	200	8
21.2.1997	28.60	0.00%	0	0	24.50	-6.23%	196	8
3.5.2000					24.00	0.00%	192	8
12.1.1999					23.00	0.00%	184	8
12.1.2001					36.00	0.00%	180	5
26.11.1998					22.00	+10.00%	176	8
9.7.1998					20.00	0.00%	160	8
26.6.1998					20.00	+5.26%	160	8
12.11.1999					159.00	0.00%	159	1
27.3.1998					8.00	0.00%	128	16
2.2.2000					62.00	+16.76%	124	2
6.11.1996	57.00	0.00%	0	0	49.20	-3.14%	98	2
14.11.1995	49.00	0.00%	0	0	47.00	-4.00%	94	2
7.4.1998					8.00	0.00%	64	8
10.10.1997					8.00	0.00%	64	8
4.6.1998					7.50	-6.25%	60	8
28.7.1997					8.00	0.00%	32	4
24.4.1997	60.00	+3.89%	480	8		0.00%	0
19.5.1997	70.00	-2.31%	560	8		+4.75%	0
16.5.1997	71.66	+4.99%	5 303	74		0.00%	0
15.5.1997	68.25	+5.00%	2 730	40		-8.62%	0
19.3.1997	36.09	+4.97%	0	0		+3.84%	0
18.3.1997	34.38	+4.97%	550	16		-5.45%	0
17.3.1997	32.75	-4.98%	0	0		+1.85%	0
14.3.1997	34.47	+4.99%	0	0		+3.84%	0
12.3.1997	31.27	+4.96%	0	0		+2.64%	0
11.3.1997	29.79	+4.96%	0	0		+5.54%	0
10.3.1997	28.38	+4.99%	0	0		0.00%	0
7.3.1997	27.03	+4.97%	0	0		0.00%	0
6.3.1997	25.75	+4.97%	0	0		-4.00%	0
22.4.1997	57.75	0.00%	0	0		0.00%	0
21.4.1997	57.75	0.00%	0	0		0.00%	0
18.4.1997	57.75	+5.00%	0	0		+9.09%	0
17.4.1997	55.00	-1.41%	440	8		+10.00%	0
16.4.1997	55.79	+4.98%	0	0		+2.04%	0
15.4.1997	53.14	-4.98%	13 710	258		+8.88%	0
14.4.1997	55.93	+4.99%	0	0		+9.75%	0
11.4.1997	53.27	0.00%	0	0		+2.50%	0
10.4.1997	53.27	0.00%	0	0		+5.26%	0
9.4.1997	53.27	0.00%	0	0		0.00%	0
8.4.1997	53.27	0.00%	0	0		+8.57%	0
7.4.1997	53.27	0.00%	0	0		0.00%	0
4.4.1997	53.27	0.00%	0	0		0.00%	0
3.4.1997	53.27	0.00%	0	0		0.00%	0
2.4.1997	53.27	0.00%	0	0		+7.72%	0
1.4.1997	53.27	+4.98%	0	0		-0.03%	0
28.3.1997	50.74	+4.98%	0	0		0.00%	0
27.3.1997	48.33	+4.99%	0	0		+1.56%	0
26.3.1997	46.03	+4.99%	0	0		+1.58%	0
25.3.1997	43.84	+4.98%	0	0		+5.00%	0
20.2.1997	28.60	-4.98%	4 233	148		-5.83%	0
19.2.1997	30.10	0.00%	0	0		-2.63%	0
18.2.1997	30.10	0.00%	0	0		-5.00%	0
14.2.1997	30.10	0.00%	0	0			0	0
21.3.1997	39.78	+4.98%	0	0		+4.62%	0
4.3.1997	25.82	-4.96%	0	0		+4.16%	0
28.2.1997	28.60	0.00%	0	0		0.00%	0
27.2.1997	28.60	0.00%	0	0		0.00%	0
26.2.1997	28.60	0.00%	0	0		0.00%	0
25.2.1997	28.60	0.00%	0	0		0.00%	0
10.1.1997	32.38	0.00%	0	0		0.00%	0
9.1.1997	32.38	0.00%	0	0		0.00%	0
8.1.1997	32.38	+4.99%	0	0		0.00%	0
7.1.1997	30.84	0.00%	0	0		+1.96%	0
5.2.1997	30.77	0.00%	0	0		-5.11%	0
4.2.1997	30.77	0.00%	0	0		-3.11%	0
3.2.1997	30.77	0.00%	0	0		-8.51%	0
30.1.1997	32.38	0.00%	0	0			0	0
29.1.1997	32.38	0.00%	0	0		0.00%	0
28.1.1997	32.38	0.00%	0	0		-6.61%	0
27.1.1997	32.38	0.00%	0	0		-3.21%	0
24.1.1997	32.38	0.00%	0	0		0.00%	0
23.1.1997	32.38	0.00%	0	0		0.00%	0
22.1.1997	32.38	0.00%	0	0		0.00%	0
21.1.1997	32.38	0.00%	0	0			0	0
20.1.1997	32.38	0.00%	0	0		0.00%	0
17.1.1997	32.38	0.00%	0	0		0.00%	0
16.1.1997	32.38	0.00%	0	0		0.00%	0
15.1.1997	32.38	0.00%	0	0		0.00%	0
14.1.1997	32.38	0.00%	0	0		0.00%	0
24.7.1997						-10.00%	0
23.7.1997						-9.09%	0
22.7.1997						-8.33%	0
21.7.1997						-7.69%	0
18.7.1997						-7.14%	0
17.7.1997						-6.66%	0
16.7.1997						-6.25%	0
14.7.1997						+17.64%	0
11.7.1997							0	0
10.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-6.66%	0
3.7.1997						-6.25%	0
2.7.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
13.5.1997	62.84	+4.99%	0	0		+0.07%	0
12.5.1997	59.85	+5.00%	0	0		0.00%	0
9.5.1997	57.00	0.00%	0	0		0.00%	0
7.5.1997	57.00	0.00%	0	0		+2.30%	0
6.5.1997	57.00	0.00%	0	0		+2.35%	0
5.5.1997	57.00	0.00%	0	0		0.00%	0
2.5.1997	57.00	0.00%	0	0		-0.93%	0
30.4.1997	57.00	0.00%	0	0		+1.90%	0
23.5.1997	81.02	0.00%	0	0		+2.40%	0
22.5.1997	81.02	+4.98%	8 102	100		-0.60%	0
21.5.1997	77.17	+4.99%	6 019	78		+3.51%	0
29.5.1997	80.75	-5.00%	16 554	205		+4.71%	0
28.5.1997	85.00	0.00%	0	0		-3.81%	0
30.6.1997						-5.55%	0
27.6.1997						-5.26%	0
26.6.1997						-9.52%	0
25.6.1997							0	0
24.6.1997						-8.00%	0
23.6.1997						-7.40%	0
20.6.1997						-10.00%	0
19.6.1997						-9.09%	0
18.6.1997						-8.33%	0
17.6.1997						-7.69%	0
16.6.1997						-9.30%	0
13.6.1997						-8.51%	0
12.6.1997						-5.05%	0
11.6.1997						-1.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-2.91%	0
3.6.1997						-2.83%	0
5.11.1996	57.00	+3.63%	2 280	40		+0.39%	0
4.11.1996	55.00	0.00%	440	8		0.00%	0
1.11.1996	55.00	0.00%	0	0		+3.68%	0
31.10.1996	55.00	0.00%	0	0	0.00	+3.82%	0	0
24.10.1996	55.00	-1.78%	440	8	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+4.66%	0	0
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	0	0		0.00%	0	0
16.10.1996	56.00	0.00%	0	0		0.00%	0	0
15.10.1996	56.00	-1.75%	448	8		0.00%	0	0
14.10.1996	57.00	0.00%	0	0		-0.76%	0	0
11.10.1996	57.00	0.00%	0	0		+0.77%	0	0
9.10.1996	57.00	0.00%	0	0		-0.76%	0	0
29.10.1996	55.00	0.00%	0	0	0.00	-4.66%	0	0
4.10.1996	58.90	-5.00%	884	15		-3.18%	0	0
3.10.1996	62.00	0.00%	0	0		+6.60%	0	0
26.9.1996	69.00	0.00%	0	0		-0.39%	0	0
1.10.1996	62.28	-4.98%	0	0		-4.28%	0	0
23.9.1996	69.00	-3.36%	552	8		-0.09%	0	0
20.9.1996	71.40	0.00%	0	0		-1.00%	0	0
19.9.1996	71.40	0.00%	0	0		+4.00%	0	0
18.9.1996	71.40	+5.00%	0	0		0.00%	0	0
17.9.1996	68.00	0.00%	0	0		0.00%	0	0
13.9.1996	68.00	-0.29%	1 088	16		0.00%	0	0
12.9.1996	68.20	0.00%	0	0		0.00%	0	0
11.9.1996	68.20	0.00%	0	0		0.00%	0	0
10.9.1996	68.20	0.00%	0	0		-5.00%	0	0
9.9.1996	68.20	0.00%	0	0		-1.00%	0	0
5.12.1996	54.15	-5.00%	3 574	66		-0.89%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›