ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 123.48 | -3 000.00% | 0 | 0 | ||||||||||
18.6.1996 | 109.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 109.71 | 0.00% | 0 | 0 | 106.00 | +6.00% | 7 844 | 74 | ||||||
14.6.1996 | 109.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
13.6.1996 | 109.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 109.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 109.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 104.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 99.52 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 99.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 94.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 94.07 | -4.99% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
1.4.1996 | 90.30 | +5.00% | 0 | 0 | 93.00 | +6.00% | 2 880 | 32 | ||||||
5.6.1996 | 90.28 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 89.37 | -4.99% | 0 | 0 | 95.60 | 0.00% | 3 786 | 40 | ||||||
13.3.1995 | 86.44 | -2 999.00% | 6 829 | 79 | ||||||||||
29.3.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
28.3.1996 | 86.00 | +7.50% | 16 942 | 197 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 85.99 | +4.99% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||||
2.4.1996 | 85.79 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
27.5.1997 | 85.00 | 0.00% | 0 | 0 | 55.10 | -9.67% | 1 763 | 32 | ||||||
26.5.1997 | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||||
25.6.1996 | 84.91 | -4.99% | 0 | 0 | 95.60 | 0.00% | 5 691 | 60 | ||||||
15.3.1995 | 82.12 | -499.00% | 0 | 0 | ||||||||||
3.6.1996 | 81.90 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
31.3.1995 | 81.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
3.4.1996 | 81.51 | -4.98% | 13 938 | 171 | 95.00 | -4.00% | 5 225 | 55 | ||||||
23.5.1997 | 81.02 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
22.5.1997 | 81.02 | +4.98% | 8 102 | 100 | -0.60% | 0 | ||||||||
6.5.1996 | 81.00 | +2.04% | 1 458 | 18 | +7.00% | 0 | 0 | |||||||
29.5.1997 | 80.75 | -5.00% | 16 554 | 205 | +4.71% | 0 | ||||||||
26.6.1996 | 80.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
25.3.1996 | 80.00 | +5.26% | 19 200 | 240 | 65.20 | -5.00% | 4 825 | 74 | ||||||
3.5.1996 | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
29.5.1996 | 78.50 | 0.00% | 1 256 | 16 | 72.00 | 0.00% | 2 880 | 40 | ||||||
28.5.1996 | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 78.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
21.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -8.00% | 572 | 8 | ||||||
17.5.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 624 | 8 | ||||||
16.5.1996 | 78.00 | +1.36% | 14 040 | 180 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 600 | 8 | ||||||
30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
30.3.1995 | 77.82 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 77.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 77.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1997 | 77.17 | +4.99% | 6 019 | 78 | +3.51% | 0 | ||||||||
15.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 76.95 | 0.00% | 0 | 0 | 68.50 | -5.00% | 5 069 | 74 | ||||||
10.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 76.95 | -5.00% | 7 541 | 98 | +2.00% | 0 | 0 | |||||||
30.5.1997 | 76.72 | -4.99% | 12 582 | 164 | 53.00 | -4.50% | 1 696 | 32 | ||||||
27.6.1996 | 76.64 | -4.99% | 19 160 | 250 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 10 137 | 148 | ||||||
21.3.1996 | 76.00 | +8.57% | 41 344 | 544 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 75.60 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 088 | 16 | ||||||
30.4.1996 | 75.60 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 704 | 24 | ||||||
29.4.1996 | 75.60 | 0.00% | 0 | 0 | 68.50 | -5.00% | 5 069 | 74 | ||||||
26.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.60 | +5.00% | 12 550 | 166 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 120 | 16 | ||||||
11.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 75.00 | 0.00% | 1 800 | 24 | 64.00 | 0.00% | 1 024 | 16 | ||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 512 | 8 | ||||||
29.2.1996 | 75.00 | 0.00% | 9 150 | 122 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 56.00 | -8.00% | 448 | 8 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | +4.89% | 11 700 | 156 | 60.60 | +5.00% | 4 969 | 82 | ||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | +8.69% | 7 200 | 96 | 55.50 | +5.00% | 888 | 16 | ||||||
29.3.1995 | 74.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
10.4.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 5 920 | 74 | ||||||
9.4.1996 | 74.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1996 | 74.00 | -4.44% | 3 552 | 48 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 73.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 73.50 | +5.00% | 2 426 | 33 | 54.10 | -2.55% | 2 164 | 40 | ||||||
2.7.1996 | 72.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 950 | 66 | ||||||
1.7.1996 | 72.81 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 72.81 | -4.99% | 6 844 | 94 | 81.80 | -5.00% | 16 360 | 200 | ||||||
7.2.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 72.60 | +10.00% | 0 | 0 | 57.00 | -3.00% | 2 280 | 40 | ||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
23.4.1996 | 72.00 | 0.00% | 13 536 | 188 | 75.00 | 0.00% | 5 550 | 74 | ||||||
22.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 650 | 62 | ||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 200 | 16 | ||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 100 | 40 | ||||||
15.4.1996 | 72.00 | -2.70% | 8 928 | 124 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.00 | +2.34% | 720 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 71.66 | +4.99% | 5 303 | 74 | 0.00% | 0 | ||||||||
23.2.1996 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 71.50 | +0.42% | 3 432 | 48 | 55.00 | -1.00% | 440 | 8 | ||||||
20.9.1996 | 71.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 71.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 71.20 | -5.06% | 3 418 | 48 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 71.00 | 0.00% | 0 | 0 | 62.80 | -4.00% | 502 | 8 | ||||||
28.8.1996 | 71.00 | -1.38% | 4 970 | 70 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 262 | 4 | ||||||
22.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +4.00% | 1 050 | 16 | ||||||
21.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +3.00% | 1 007 | 16 | ||||||
20.8.1996 | 70.35 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 518 | 74 | ||||||
19.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 4 723 | 72 | ||||||
12.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 4 832 | 74 | ||||||
9.8.1996 | 70.35 | 0.00% | 0 | 0 | 68.60 | +5.00% | 1 235 | 18 | ||||||
8.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
7.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 045 | 16 | ||||||
29.7.1996 | 70.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 70.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.00 | -3.58% | 5 180 | 74 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | +1.00% | 580 | 8 | ||||||
14.3.1996 | 70.00 | -6.66% | 10 360 | 148 | 71.50 | -5.00% | 572 | 8 | ||||||
19.5.1997 | 70.00 | -2.31% | 560 | 8 | +4.75% | 0 | ||||||||
3.7.1996 | 69.17 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1996 | 69.00 | 0.00% | 0 | 0 | 55.60 | -6.93% | 2 617 | 48 | ||||||
26.9.1996 | 69.00 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
25.9.1996 | 69.00 | 0.00% | 552 | 8 | 58.80 | -1.67% | 470 | 8 | ||||||
24.9.1996 | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||||
23.9.1996 | 69.00 | -3.36% | 552 | 8 | -0.09% | 0 | 0 | |||||||
14.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 69.00 | -1.42% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.30 | +0.44% | 546 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
12.9.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 68.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 68.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 68.20 | 0.00% | 0 | 0 | 64.30 | -2.00% | 514 | 8 | ||||||
5.9.1996 | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 969 | 82 | ||||||
13.9.1996 | 68.00 | -0.29% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.00 | -1.69% | 1 768 | 26 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.00 | -0.43% | 4 896 | 72 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 67.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
25.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 67.00 | 0.00% | 0 | 0 | 71.30 | -2.00% | 570 | 8 | ||||||
18.7.1996 | 67.00 | -1.47% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 66.57 | -499.00% | 1 531 | 23 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 66.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | +1.69% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
|