ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 195.50 | +9.83% | 215 050 | 1 100 | ||||||||||
9.12.1999 | 190.00 | -2.81% | 0 | 0 | ||||||||||
20.10.1999 | 181.00 | +9.69% | 0 | 0 | ||||||||||
3.12.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 180.00 | +3.44% | 0 | 0 | ||||||||||
7.12.1999 | 178.00 | +9.87% | 191 172 | 1 074 | ||||||||||
18.11.1999 | 174.00 | +9.43% | 0 | 0 | ||||||||||
10.12.1999 | 172.70 | -9.10% | 0 | 0 | ||||||||||
13.12.1999 | 165.80 | -3.99% | 0 | 0 | ||||||||||
19.10.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
|