ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	123.48	-3 000.00%	0	0
9.3.1995	176.40	-3 000.00%	0	0
8.3.1995	252.00	-3 000.00%	0	0
13.3.1995	86.44	-2 999.00%	6 829	79
24.4.1995	53.97	-499.00%	0	0		0.00%	0	0
14.4.1995	57.09	-499.00%	0	0		-10.00%	0	0
13.4.1995	60.09	-499.00%	0	0		-10.00%	0	0
6.4.1995	66.57	-499.00%	1 531	23		0.00%	0	0
4.4.1995	73.75	-499.00%	0	0		0.00%	0	0
3.4.1995	77.63	-499.00%	0	0		0.00%	0	0
29.3.1995	74.12	-499.00%	0	0		0.00%	0	0
28.3.1995	78.02	-499.00%	0	0		0.00%	0	0
15.3.1995	82.12	-499.00%	0	0
25.4.1995	51.28	-498.00%	0	0		0.00%	0	0
21.4.1995	56.81	-498.00%	0	0		0.00%	0	0
20.4.1995	59.79	-498.00%	0	0		0.00%	0	0
7.4.1995	63.25	-498.00%	0	0		0.00%	0	0
5.4.1995	70.07	-498.00%	0	0		0.00%	0	0
26.4.1995	51.00	-54.00%	816	16		0.00%	0	0
25.1.1996	58.50	-10.00%	4 329	74		+3.00%	0	0
9.11.1995	47.79	-10.00%	23 130	484		-2.00%	0	0
6.11.1995	53.10	-10.00%	3 929	74		-11.00%	0	0
23.11.1995	53.37	-9.98%	12 168	228		+6.00%	0	0
14.3.1996	70.00	-6.66%	10 360	148	71.50	-5.00%	572	8
19.2.1996	71.20	-5.06%	3 418	48		0.00%	0	0
28.4.1997	57.00	-5.00%	1 368	24	55.00	-6.77%	2 200	40
29.5.1997	80.75	-5.00%	16 554	205		+4.71%	0
3.3.1997	27.17	-5.00%	0	0	24.00	-4.00%	384	16
5.12.1996	54.15	-5.00%	3 574	66		-0.89%	0
4.10.1996	58.90	-5.00%	884	15		-3.18%	0	0
30.9.1996	65.55	-5.00%	1 704	26	50.00	-4.16%	3 396	65
7.5.1996	76.95	-5.00%	7 541	98		+2.00%	0	0
1.8.1995	48.45	-5.00%	0	0		+1.00%	0	0
30.5.1997	76.72	-4.99%	12 582	164	53.00	-4.50%	1 696	32
5.3.1997	24.53	-4.99%	0	0	25.00	0.00%	400	16
30.12.1996	30.84	-4.99%	0	0		0.00%	0
20.12.1996	35.95	-4.99%	0	0	51.00	-0.94%	2 122	42
19.12.1996	37.84	-4.99%	0	0		0.00%	0
13.12.1996	44.12	-4.99%	0	0		0.00%	0
12.12.1996	46.44	-4.99%	0	0		0.00%	0
11.12.1996	48.88	-4.99%	0	0	51.00	0.00%	816	16
3.7.1996	69.17	-4.99%	0	0		-3.00%	0	0
28.6.1996	72.81	-4.99%	6 844	94	81.80	-5.00%	16 360	200
27.6.1996	76.64	-4.99%	19 160	250		-9.00%	0	0
26.6.1996	80.67	-4.99%	0	0		0.00%	0	0
25.6.1996	84.91	-4.99%	0	0	95.60	0.00%	5 691	60
24.6.1996	89.37	-4.99%	0	0	95.60	0.00%	3 786	40
21.6.1996	94.07	-4.99%	0	0	95.00	-5.00%	760	8
20.6.1996	99.02	-4.99%	0	0		0.00%	0	0
19.6.1996	104.23	-4.99%	0	0		0.00%	0	0
24.5.1996	77.81	-4.99%	0	0		0.00%	0	0
4.4.1996	77.44	-4.99%	0	0		-5.00%	0	0
2.4.1996	85.79	-4.99%	0	0		+10.00%	0	0
2.8.1995	46.03	-4.99%	0	0		0.00%	0	0
17.3.1997	32.75	-4.98%	0	0		+1.85%	0
15.4.1997	53.14	-4.98%	13 710	258		+8.88%	0
20.2.1997	28.60	-4.98%	4 233	148		-5.83%	0
18.12.1996	39.83	-4.98%	0	0		0.00%	0
16.12.1996	41.92	-4.98%	1 425	34		0.00%	0
6.12.1996	51.45	-4.98%	4 219	82	48.50	-4.90%	388	8
‹‹ First 20    Next 60 ›