UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					0.00	+100.00%	0	0
9.7.1998					0.00	+50.00%	0	0
10.7.1998					0.00	+33.33%	0	0
30.9.1997					3.00	+30.00%	39	15
13.7.1998					0.00	+25.00%	0	0
26.2.1998					0.00	+25.00%	0	0
31.10.2001					89.60	+21.08%	6 018	73
14.7.1998					0.00	+20.00%	0	0
27.2.1998					3.00	+20.00%	45	15
9.10.1997						+20.00%	0
15.7.1998					0.00	+16.66%	0	0
1.10.1997						+15.38%	0
19.9.2001					47.30	+15.36%	0	0
16.7.1998					0.00	+14.28%	0	0
28.11.2001					95.10	+13.21%	11 883	125
17.7.1998					0.00	+12.50%	0	0
9.2.1999					18.00	+11.80%	0	0
24.2.1999					19.00	+11.11%	0	0
20.7.1998					0.00	+11.11%	0	0
4.7.1997						+11.11%	0
22.10.2001					60.50	+10.00%	1 008	18
16.11.2001					90.20	+10.00%	6 043	67
25.9.2001					66.00	+10.00%	0	0
4.9.2001					41.80	+10.00%	0	0
14.8.2001					19.80	+10.00%	0	0
18.5.2001					16.50	+10.00%	17 459	1 091
31.8.1999					18.70	+10.00%	0	0
20.8.1999					9.90	+10.00%	0	0
26.2.1999					22.00	+10.00%	0	0
15.2.1999					22.00	+10.00%	0	0
27.8.1998					0.00	+10.00%	0	0
21.8.1998					0.00	+10.00%	0	0
13.8.1998					0.00	+10.00%	0	0
4.8.1998					0.00	+10.00%	0	0
21.7.1998					0.00	+10.00%	0	0
4.3.1997	37.80	0.00%	0	0		+10.00%	0
17.9.1996	67.86	0.00%	0	0	69.00	+10.00%	207	3
4.7.1996	43.92	+9.99%	1 054	24		+10.00%	0	0
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
26.3.1996	66.00	0.00%	0	0	69.00	+10.00%	690	10
22.2.1996	63.00	0.00%	0	0		+10.00%	0	0
20.2.1996	63.00	0.00%	0	0		+10.00%	0	0
22.11.1995	85.80	0.00%	0	0		+10.00%	0	0
13.9.1995	113.05	-5.00%	0	0		+10.00%	0	0
11.9.1995	122.55	-5.00%	0	0		+10.00%	0	0
5.9.1995	126.92	+4.99%	0	0		+10.00%	0	0
30.8.1995	104.43	+4.99%	3 133	30		+10.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
28.12.2001					92.70	+9.96%	0	0
5.12.2001					122.50	+9.96%	8 453	69
29.8.2001					28.70	+9.96%	0	0
7.9.1999					29.80	+9.96%	0	0
31.1.2000					18.80	+9.94%	0	0
7.9.2001					55.40	+9.92%	0	0
27.8.1999					15.50	+9.92%	0	0
15.11.2001					82.00	+9.91%	1 230	15
12.11.2001					66.50	+9.91%	2 598	42
24.10.2001					67.70	+9.90%	0	0
25.10.2001					74.40	+9.89%	2 306	31
24.9.2001					60.00	+9.89%	0	0
‹‹ First 20    Next 60 ›