VAL.PIL.A NÁB.POD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	13.00	-0.15%	390	30		0.00%	0
16.1.1997	13.02	-4.96%	0	0		0.00%	0
13.2.1997	13.41	0.00%	0	0		0.00%	0
12.2.1997	13.41	0.00%	0	0		0.00%	0
11.2.1997	13.41	0.00%	0	0		0.00%	0
10.2.1997	13.41	0.00%	0	0		+3.70%	0
7.2.1997	13.41	-4.96%	0	0		+3.84%	0
20.1.1997	13.65	+5.00%	0	0		-8.33%	0
15.1.1997	13.70	-4.99%	0	0		0.00%	0
14.2.1997	14.08	+4.99%	0	0			0	0
6.2.1997	14.11	-4.98%	0	0	13.00	0.00%	611	47
21.1.1997	14.33	+4.98%	0	0			0	0
14.1.1997	14.42	-4.94%	0	0		0.00%	0
17.2.1997	14.78	+4.97%	0	0		+0.35%	0
5.2.1997	14.85	-4.99%	0	0		0.00%	0
28.1.1997	14.97	-4.95%	0	0		-6.25%	0
22.1.1997	15.04	+4.95%	0	0		-9.09%	0
13.1.1997	15.17	-4.94%	0	0		0.00%	0
20.2.1997	15.51	0.00%	0	0		0.00%	0
19.2.1997	15.51	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›