VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	150.00	+2 000.00%	900	6
4.8.1994	102.96	+1 000.00%	1 236	12
9.6.1994	104.50	+1 000.00%	0	0
9.5.1994	160.38	+1 000.00%	2 726	17
26.4.1994	185.13	+1 000.00%	0	0
25.4.1994	168.30	+1 000.00%	0	0
21.3.1994	173.03	+1 000.00%	0	0
15.3.1994	157.30	+1 000.00%	4 247	27
8.3.1994	143.00	+1 000.00%	0	0
10.2.1994	158.40	+1 000.00%	0	0
27.1.1994	163.35	+1 000.00%	0	0
25.1.1994	148.50	+1 000.00%	2 228	15
9.8.1994	113.25	+999.00%	1 359	12
14.7.1994	103.45	+999.00%	0	0
16.5.1994	176.41	+999.00%	0	0
12.4.1994	155.92	+999.00%	0	0
14.4.1994	170.00	+903.00%	4 080	24
28.4.1994	200.00	+803.00%	1 800	9
24.4.1995	31.50	+500.00%	0	0		-8.00%	0	0
2.5.1995	40.18	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›