VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1999 | 2.30 | +53.33% | 0 | 0 | ||||||||||
13.3.1998 | 3.00 | +50.00% | 54 | 18 | ||||||||||
31.10.1997 | 3.00 | +33.33% | 321 | 107 | ||||||||||
31.8.1998 | 0.00 | +33.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +33.00% | 0 | 0 | ||||||||||
24.2.1999 | 3.00 | +30.43% | 438 | 146 | ||||||||||
15.9.1997 | +23.80% | 0 | ||||||||||||
3.2.1999 | 1.40 | +16.66% | 0 | 0 | ||||||||||
30.5.1996 | 110.00 | 0.00% | 9 900 | 90 | +15.00% | 0 | 0 | |||||||
12.10.1995 | 65.10 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | -10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.5.2001 | 2.20 | +10.00% | 0 | 0 | ||||||||||
20.12.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
21.10.1999 | 2.20 | +10.00% | 0 | 0 | ||||||||||
18.6.1999 | 1.10 | +10.00% | 0 | 0 | ||||||||||
10.12.1998 | 1.10 | +10.00% | 7 | 6 | ||||||||||
24.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.11.1995 | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
16.5.2001 | 2.40 | +9.09% | 0 | 0 | ||||||||||
|