VAL.PIL.A NÁB.POD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 110.00 | 0.00% | 18 480 | 168 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 121.00 | +10.00% | 16 214 | 134 | 83.10 | -5.00% | 1 496 | 18 | ||||||
| 29.9.1995 | 61.00 | +1.66% | 7 564 | 124 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 69.10 | +1.97% | 7 670 | 111 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 91.00 | -9.00% | 7 735 | 85 | ||||||
| 23.11.1995 | 90.00 | +5.88% | 9 000 | 100 | 85.00 | 0.00% | 255 | 3 | ||||||
| 26.8.1996 | 28.71 | -10.00% | 2 842 | 99 | 60.00 | -6.00% | 1 338 | 24 | ||||||
| 30.5.1996 | 110.00 | 0.00% | 9 900 | 90 | +15.00% | 0 | 0 | |||||||
| 30.11.1995 | 84.00 | -1.17% | 7 560 | 90 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| 9.11.1995 | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
| 20.11.1995 | 85.00 | 0.00% | 7 395 | 87 | 77.50 | -4.00% | 1 395 | 18 | ||||||
| 13.5.1996 | 110.00 | 0.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||||
| 20.5.1996 | 110.00 | -9.09% | 7 920 | 72 | 81.10 | -5.00% | 4 136 | 51 | ||||||
| 7.12.1995 | 77.00 | -9.30% | 5 544 | 72 | 82.50 | +5.00% | 3 960 | 48 | ||||||
| 11.11.1996 | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
| 8.2.1996 | 84.00 | -1.17% | 5 040 | 60 | 87.00 | +1.00% | 3 132 | 36 | ||||||
| 1.7.1996 | 110.00 | 0.00% | 5 940 | 54 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 106.87 | +9.99% | 5 771 | 54 | 80.50 | -1.00% | 483 | 6 | ||||||
| 1.2.1996 | 85.00 | -0.11% | 4 590 | 54 | 113.00 | -4.00% | 4 974 | 48 | ||||||
| ||||||||||||||
