VAL.PIL.A NÁB.POD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 110.00 | 0.00% | 18 480 | 168 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 121.00 | +10.00% | 16 214 | 134 | 83.10 | -5.00% | 1 496 | 18 | ||||||
| 29.9.1995 | 61.00 | +1.66% | 7 564 | 124 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 69.10 | +1.97% | 7 670 | 111 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 91.00 | -9.00% | 7 735 | 85 | ||||||
| 23.11.1995 | 90.00 | +5.88% | 9 000 | 100 | 85.00 | 0.00% | 255 | 3 | ||||||
| 26.8.1996 | 28.71 | -10.00% | 2 842 | 99 | 60.00 | -6.00% | 1 338 | 24 | ||||||
| 30.5.1996 | 110.00 | 0.00% | 9 900 | 90 | +15.00% | 0 | 0 | |||||||
| 30.11.1995 | 84.00 | -1.17% | 7 560 | 90 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| 9.11.1995 | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
| 20.11.1995 | 85.00 | 0.00% | 7 395 | 87 | 77.50 | -4.00% | 1 395 | 18 | ||||||
| 13.5.1996 | 110.00 | 0.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||||
| 20.5.1996 | 110.00 | -9.09% | 7 920 | 72 | 81.10 | -5.00% | 4 136 | 51 | ||||||
| 7.12.1995 | 77.00 | -9.30% | 5 544 | 72 | 82.50 | +5.00% | 3 960 | 48 | ||||||
| 11.11.1996 | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
| 8.2.1996 | 84.00 | -1.17% | 5 040 | 60 | 87.00 | +1.00% | 3 132 | 36 | ||||||
| 1.7.1996 | 110.00 | 0.00% | 5 940 | 54 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 106.87 | +9.99% | 5 771 | 54 | 80.50 | -1.00% | 483 | 6 | ||||||
| 1.2.1996 | 85.00 | -0.11% | 4 590 | 54 | 113.00 | -4.00% | 4 974 | 48 | ||||||
| 11.1.1996 | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
| 17.6.1996 | 110.00 | 0.00% | 5 610 | 51 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 85.10 | 0.00% | 4 340 | 51 | 103.00 | -10.00% | 1 854 | 18 | ||||||
| 25.3.1996 | 83.00 | +0.14% | 3 984 | 48 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 75.00 | 0.00% | 3 600 | 48 | +9.00% | 0 | 0 | |||||||
| 30.1.1995 | 80.00 | +454.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 72.00 | -10.00% | 3 096 | 43 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 27.5.1996 | 110.00 | 0.00% | 4 620 | 42 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 64.80 | -10.00% | 2 722 | 42 | 90.00 | -3.00% | 1 053 | 12 | ||||||
| 27.6.1996 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 110.00 | 0.00% | 4 290 | 39 | 87.50 | -2.00% | 263 | 3 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 4 290 | 39 | +8.00% | 0 | 0 | |||||||
| 18.4.1996 | 97.16 | +9.99% | 3 789 | 39 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
| 19.9.1995 | 60.00 | +4.87% | 2 340 | 39 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 110.00 | 0.00% | 3 960 | 36 | 90.00 | -1.00% | 3 240 | 36 | ||||||
| 7.3.1996 | 76.01 | +10.00% | 2 736 | 36 | 85.00 | -4.00% | 2 040 | 24 | ||||||
| 20.4.1995 | 28.66 | +498.00% | 1 032 | 36 | -4.00% | 0 | 0 | |||||||
| 16.11.1994 | 41.06 | +498.00% | 1 478 | 36 | ||||||||||
| 17.1.1997 | 13.00 | -0.15% | 390 | 30 | 0.00% | 0 | ||||||||
| 30.10.1995 | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
| 14.6.1995 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 130.00 | +131.00% | 3 900 | 30 | ||||||||||
| 11.4.1996 | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
| 15.3.1994 | 157.30 | +1 000.00% | 4 247 | 27 | ||||||||||
| 31.1.1997 | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
| 5.2.1996 | 85.00 | 0.00% | 2 040 | 24 | 88.00 | -7.00% | 3 520 | 40 | ||||||
| 13.9.1995 | 49.43 | +4.99% | 1 186 | 24 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 170.00 | +903.00% | 4 080 | 24 | ||||||||||
| 25.1.1996 | 85.10 | +0.11% | 1 787 | 21 | 104.50 | -8.00% | 627 | 6 | ||||||
| 17.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 115.00 | -720.00% | 2 415 | 21 | ||||||||||
| 30.9.1996 | 47.82 | +9.98% | 956 | 20 | 54.00 | +1.88% | 1 782 | 33 | ||||||
| 16.11.1995 | 85.00 | 0.00% | 1 615 | 19 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 73.00 | -8.75% | 1 314 | 18 | 86.00 | 0.00% | 2 838 | 33 | ||||||
| 4.12.1995 | 84.90 | +1.07% | 1 528 | 18 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.08 | +4.99% | 847 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 160.00 | -205.00% | 2 880 | 18 | ||||||||||
| 9.5.1994 | 160.38 | +1 000.00% | 2 726 | 17 | ||||||||||
| ||||||||||||||
