VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1999					29.00	+3.57%	0	0
1.3.1999					29.00	+3.57%	0	0
16.2.1999					29.00	+3.57%	0	0
2.5.1997	32.51	-4.99%	0	0	28.00	+3.51%	672	24
27.11.1996	65.00	0.00%	0	0	75.00	+3.44%	7 200	96
21.5.1999					30.00	+3.44%	0	0
23.4.1999					30.10	+3.43%	0	0
12.1.1998					0.00	+3.22%	0	0
9.12.1998					29.00	+3.20%	0	0
18.8.1998					0.00	+3.07%	0	0
24.7.1996	148.76	+4.99%	0	0		+3.00%	0	0
29.7.1996	172.18	+4.99%	0	0	150.00	+3.00%	6 000	40
18.1.1996	162.91	0.00%	0	0	182.00	+3.00%	2 184	12
8.7.1996	100.00	0.00%	0	0		+3.00%	0	0
1.7.1996	100.00	0.00%	0	0		+3.00%	0	0
5.10.1995	181.00	+0.55%	17 376	96	203.30	+3.00%	4 269	21
14.11.1995	200.00	0.00%	26 800	134		+3.00%	0	0
13.6.1995	150.00	-2.82%	2 250	15		+3.00%	0	0
18.8.1995	155.00	+1.97%	3 720	24		+3.00%	0	0
17.8.1995	152.00	+1.33%	18 240	120	148.00	+3.00%	12 408	84
7.8.1995	150.00	0.00%	7 200	48		+3.00%	0	0
27.3.1998					0.00	+2.96%	0	0
30.3.1998					25.00	+2.88%	900	36
14.10.1996	114.00	-5.00%	0	0		+2.81%	0	0
8.1.1997	56.57	+4.99%	0	0		+2.54%	0
14.11.1997						+2.53%	0
21.4.1998					0.00	+2.50%	0	0
19.9.1997	34.23	0.00%	0	0	35.00	+2.44%	4 598	132
22.1.1998					0.00	+2.30%	0	0
26.2.1997	58.94	0.00%	0	0	46.00	+2.22%	1 104	24
11.3.1998					0.00	+2.17%	0	0
23.7.1997	32.52	+4.97%	0	0		+2.10%	0
10.7.1997	24.30	0.00%	0	0	24.50	+2.08%	417	17
3.11.1997					32.00	+2.04%	1 920	60
22.7.1996	149.13	+4.99%	7 158	48		+2.00%	0	0
30.7.1996	180.78	+4.99%	20 428	113		+2.00%	0	0
19.6.1996	120.00	0.00%	0	0		+2.00%	0	0
12.4.1996	175.34	-4.99%	0	0		+2.00%	0	0
19.3.1996	190.95	-5.00%	19 095	100		+2.00%	0	0
4.3.1996	260.00	+4.83%	36 920	142	194.50	+2.00%	2 334	12
30.6.1995	143.91	+4.99%	0	0		+2.00%	0	0
7.11.1995	200.00	0.00%	4 800	24		+2.00%	0	0
11.10.1995	209.00	+4.73%	0	0	180.00	+2.00%	2 205	12
8.9.1995	154.61	+4.99%	0	0		+2.00%	0	0
7.4.1995	157.43	+499.00%	27 708	176		+2.00%	0	0
8.10.1996	120.00	0.00%	0	0	108.10	+1.98%	10 594	98
4.11.1996	88.00	-4.99%	2 112	24		+1.98%	0
20.11.1998					28.10	+1.81%	1 349	48
20.7.1998					0.00	+1.69%	0	0
19.8.1997	32.60	0.00%	0	0	31.00	+1.66%	1 464	48
20.8.1997	32.60	0.00%	0	0		+1.63%	0
6.8.1997	32.60	+0.24%	1 956	60		+1.61%	0
7.8.1997	32.60	0.00%	391	12		+1.58%	0
22.4.1998					0.00	+1.51%	0	0
15.4.1998					25.20	+1.49%	2 117	84
19.11.1998					0.00	+1.47%	0	0
3.7.1998					0.00	+1.35%	0	0
29.1.1997	42.00	0.00%	0	0		+1.35%	0
26.3.1998					0.00	+1.28%	0	0
24.7.1997	32.52	0.00%	0	0		+1.28%	0
5.9.1997	32.60	0.00%	3 260	100	30.00	+1.14%	3 600	120
8.11.1996	76.00	-5.00%	912	12		+1.11%	0
10.10.1996	120.00	0.00%	0	0	109.20	+1.11%	218	2
31.8.1998					0.00	+1.05%	0	0
13.10.1998					0.00	+1.05%	0	0
3.10.1996	116.45	+4.99%	0	0		+1.03%	0	0
15.12.1995	190.00	0.00%	0	0		+1.00%	0	0
8.12.1995	182.00	0.00%	0	0		+1.00%	0	0
17.4.1996	178.50	+5.00%	17 315	97	172.50	+1.00%	8 453	49
11.7.1996	106.00	+0.95%	8 056	76		+1.00%	0	0
31.5.1996	140.00	0.00%	11 760	84	123.00	+1.00%	4 542	40
11.9.1995	162.34	+4.99%	0	0		+1.00%	0	0
26.10.1995	200.00	-2.91%	28 800	144		+1.00%	0	0
21.11.1995	200.00	0.00%	0	0	200.00	+1.00%	23 616	120
17.7.1995	155.00	+3.09%	28 365	183	145.00	+1.00%	20 715	147
19.5.1995	157.09	-499.00%	0	0		+1.00%	0	0
30.7.1998					33.60	+0.90%	2 822	84
24.8.1998					0.00	+0.89%	0	0
27.8.1998					0.00	+0.88%	0	0
22.4.1997	42.00	0.00%	0	0		+0.84%	0
17.3.1998					25.20	+0.80%	529	21
6.4.1998					0.00	+0.79%	0	0
25.2.1998					27.40	+0.73%	658	24
9.4.1997	44.10	+5.00%	0	0		+0.65%	0
26.8.1997	32.60	0.00%	0	0		+0.64%	0
14.10.1997						+0.64%	0
3.10.1997						+0.64%	0
7.10.1997					31.40	+0.64%	1 884	60
19.8.1998					28.00	+0.61%	4 368	156
19.12.1997					36.20	+0.55%	543	15
25.8.1998					0.00	+0.53%	0	0
31.10.1997						+0.51%	0
22.9.1997	35.00	+2.24%	840	24	35.00	+0.48%	840	24
11.8.1997	32.60	0.00%	0	0		+0.47%	0
28.1.1997	42.00	0.00%	168	4		+0.45%	0
4.3.1998					23.50	+0.42%	282	12
2.4.1998					0.00	+0.40%	0	0
7.1.1997	53.88	+4.98%	0	0	49.20	+0.40%	2 362	48
3.4.1998					0.00	+0.39%	0	0
28.4.1998					0.00	+0.38%	0	0
12.11.1998					27.20	+0.36%	326	12
17.11.1997						+0.35%	0
11.12.1998					29.10	+0.34%	0	0
11.9.1998					0.00	+0.34%	0	0
16.7.1998					30.10	+0.33%	361	12
13.4.1999					30.10	+0.33%	0	0
14.7.1998					33.10	+0.30%	3 972	120
9.12.1999					73.70	+0.27%	737	10
6.1.1998					0.00	+0.27%	0	0
29.1.1998					37.20	+0.26%	893	24
21.7.1997	29.51	0.00%	0	0		+0.23%	0
16.5.1997	23.71	-4.96%	0	0		+0.22%	0
4.5.1998					0.00	+0.22%	0	0
2.10.1996	110.91	+4.99%	0	0		+0.20%	0	0
4.11.1998					0.00	+0.18%	0	0
30.3.2000					60.00	+0.16%	18 840	314
5.5.1998					0.00	+0.15%	0	0
21.7.1998					0.00	+0.11%	0	0
9.1.1998					0.00	+0.08%	0	0
3.11.1998					0.00	+0.07%	0	0
7.1.1998					0.00	+0.05%	0	0
18.12.1997					36.00	0.00%	612	17
31.12.1997						0.00%	0
11.12.1997					35.00	0.00%	9 800	280
6.11.1997					35.00	0.00%	1 085	31
3.12.1997						0.00%	0
2.12.1997						0.00%	0
27.11.1997						0.00%	0
17.9.1997	32.60	0.00%	0	0		0.00%	0
15.9.1997	32.60	0.00%	0	0		0.00%	0
25.9.1997	35.00	0.00%	0	0		0.00%	0
24.9.1997	35.00	0.00%	0	0		0.00%	0
23.9.1997	35.00	0.00%	0	0	35.00	0.00%	840	24
27.10.1997						0.00%	0
20.10.1997					33.00	0.00%	1 584	48
8.1.1998					0.00	0.00%	0	0
28.1.1998					37.10	0.00%	890	24
27.1.1998					0.00	0.00%	0	0
9.3.1998					24.00	0.00%	576	24
23.1.1998					0.00	0.00%	0	0
20.2.1998					30.00	0.00%	3 600	120
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
4.2.1998					37.80	0.00%	3 175	84
3.2.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					25.00	0.00%	300	12
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
16.3.1998					25.00	0.00%	1 500	60
12.3.1998					22.00	0.00%	1 410	60
12.5.1997	25.18	-4.98%	0	0		0.00%	0
7.5.1997	27.89	-4.97%	0	0		0.00%	0
6.5.1997	29.35	-4.98%	0	0	26.00	0.00%	1 924	74
23.5.1997	22.01	0.00%	0	0		0.00%	0
7.4.1997	40.00	0.00%	0	0		0.00%	0
16.4.1997	41.16	-4.98%	0	0		0.00%	0
21.4.1997	42.00	+5.00%	8 400	200	35.70	0.00%	4 284	120
21.2.1997	53.47	+4.98%	0	0	37.00	0.00%	888	24
5.3.1997	60.00	0.00%	0	0		0.00%	0
4.3.1997	60.00	0.00%	0	0		0.00%	0
13.2.1997	44.00	0.00%	0	0		0.00%	0
10.2.1997	44.00	+2.58%	440	10		0.00%	0
7.2.1997	42.89	+4.99%	0	0		0.00%	0
19.3.1997	41.92	-4.98%	0	0		0.00%	0
13.3.1997	51.45	-4.98%	0	0		0.00%	0
11.3.1997	54.15	0.00%	0	0	70.00	0.00%	2 730	39
10.3.1997	54.15	0.00%	0	0		0.00%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
26.3.1997	40.00	0.00%	0	0		0.00%	0
17.7.1997	28.11	+4.96%	0	0		0.00%	0
16.7.1997	26.78	+4.97%	0	0		0.00%	0
15.7.1997	25.51	+4.97%	0	0		0.00%	0
14.7.1997	24.30	0.00%	0	0		0.00%	0
9.7.1997	24.30	0.00%	0	0	24.00	0.00%	1 200	50
8.7.1997	24.30	0.00%	0	0		0.00%	0
7.7.1997	24.30	0.00%	0	0	24.00	0.00%	1 200	50
30.5.1997	20.81	+4.99%	0	0		0.00%	0
29.5.1997	19.82	+4.97%	0	0		0.00%	0
28.5.1997	18.88	-4.98%	434	23		0.00%	0
3.7.1997	24.30	0.00%	0	0		0.00%	0
2.7.1997	24.30	0.00%	0	0	26.00	0.00%	1 144	44
1.7.1997	24.30	0.00%	0	0	26.00	0.00%	3 120	120
30.6.1997	24.30	0.00%	0	0		0.00%	0
27.6.1997	24.30	0.00%	0	0		0.00%	0
26.6.1997	24.30	0.00%	0	0		0.00%	0
24.6.1997	24.30	0.00%	0	0		0.00%	0
23.6.1997	24.30	0.00%	0	0		0.00%	0
20.6.1997	24.30	0.00%	0	0		0.00%	0
19.6.1997	24.30	0.00%	0	0		0.00%	0
18.6.1997	24.30	0.00%	0	0		0.00%	0
17.6.1997	24.30	0.00%	0	0	26.00	0.00%	1 560	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›