VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 261.00 | +9.00% | 1 827 | 7 | ||||||
30.4.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 250.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 4 810 | 13 | ||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 540 | 7 | ||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
15.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 235.00 | 0.00% | 4 935 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 1 544 | 7 | ||||||
4.3.1996 | 235.00 | 0.00% | 3 525 | 15 | 240.00 | +8.00% | 1 680 | 7 | ||||||
1.3.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
29.2.1996 | 235.00 | 0.00% | 1 645 | 7 | 245.00 | +9.00% | 1 715 | 7 | ||||||
28.2.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 235.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 1 523 | 7 | ||||||
26.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 100 | 5 | ||||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 1 437 | 7 | ||||||
4.4.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 1 358 | 7 | ||||||
2.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 211.70 | -1.00% | 1 694 | 8 | ||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | 0.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 231.00 | 0.00% | 1 617 | 7 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 1 826 | 8 | ||||||
9.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.06% | 0 | 0 | |||||||
8.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
22.11.1996 | 326.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
4.10.1996 | 279.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
20.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
19.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
15.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
13.11.1996 | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
12.11.1996 | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 244 | 1 | ||||||
7.11.1996 | 270.00 | 0.00% | 0 | 0 | 222.00 | +9.83% | 1 554 | 7 | ||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 270.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
1.11.1996 | 270.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
31.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -2.06% | 0 | 0 | ||||||
30.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
29.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
24.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
17.10.1996 | 270.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
16.10.1996 | 270.00 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
15.10.1996 | 270.00 | 0.00% | 0 | 0 | -1.27% | 0 | 0 | |||||||
14.10.1996 | 270.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
11.10.1996 | 270.00 | 0.00% | 0 | 0 | -3.92% | 0 | 0 | |||||||
21.2.1997 | 460.00 | 0.00% | 6 440 | 14 | +0.92% | 0 | ||||||||
20.2.1997 | 460.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 3 780 | 7 | ||||||
19.2.1997 | 460.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
20.1.1997 | 432.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
4.12.1996 | 358.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
3.12.1996 | 358.00 | 0.00% | 0 | 0 | 461.00 | +0.21% | 12 447 | 27 | ||||||
2.12.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 393.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
14.1.1997 | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
13.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 393.00 | 0.00% | 0 | 0 | 495.00 | -4.94% | 6 587 | 14 | ||||||
9.1.1997 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 393.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
6.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 393.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
30.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 393.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
23.12.1996 | 393.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 21 042 | 42 | ||||||
20.12.1996 | 393.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
19.12.1996 | 393.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 393.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
16.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 393.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
6.12.1996 | 393.00 | 0.00% | 0 | 0 | 456.00 | -1.29% | 3 192 | 7 | ||||||
3.2.1997 | 460.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
31.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 460.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
24.1.1997 | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
23.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 440.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
14.2.1997 | 440.00 | 0.00% | 0 | 0 | 535.00 | 3 745 | 7 | |||||||
13.2.1997 | 440.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
12.2.1997 | 440.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 15 750 | 30 | ||||||
11.2.1997 | 440.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 3 658 | 7 | ||||||
10.2.1997 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 440.00 | 0.00% | 880 | 2 | -0.21% | 0 | ||||||||
6.2.1997 | 440.00 | 0.00% | 0 | 0 | 551.20 | +1.63% | 11 024 | 20 | ||||||
5.2.1997 | 440.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
20.3.1997 | 437.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
19.3.1997 | 437.00 | 0.00% | 0 | 0 | 549.50 | -0.09% | 11 540 | 21 | ||||||
18.3.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 437.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.3.1997 | 437.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.3.1997 | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
12.3.1997 | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
11.3.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 437.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 1 100 | 2 | ||||||
7.3.1997 | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
6.3.1997 | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
5.3.1997 | 437.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.3.1997 | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 3 658 | 7 | ||||||
3.3.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 437.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.2.1997 | 437.00 | 0.00% | 0 | 0 | 525.00 | -4.54% | 7 350 | 14 | ||||||
26.2.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 437.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
30.5.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 504.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
27.5.1997 | 504.00 | 0.00% | 0 | 0 | 700.00 | -1.66% | 14 455 | 21 | ||||||
26.5.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 504.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 700 | 21 | ||||||
22.5.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 504.00 | 0.00% | 0 | 0 | 700.00 | +5.42% | 700 | 1 | ||||||
20.5.1997 | 504.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
19.5.1997 | 504.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
16.5.1997 | 504.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
15.5.1997 | 504.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.5.1997 | 504.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 973 | 21 | ||||||
13.5.1997 | 504.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
12.5.1997 | 504.00 | 0.00% | 0 | 0 | 536.00 | -7.58% | 3 752 | 7 | ||||||
9.5.1997 | 504.00 | 0.00% | 0 | 0 | 580.00 | +2.65% | 4 060 | 7 | ||||||
7.5.1997 | 504.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
6.5.1997 | 504.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.5.1997 | 504.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.5.1997 | 504.00 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
30.4.1997 | 504.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
29.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 504.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
22.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 4 200 | 7 | ||||||
21.4.1997 | 504.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
18.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | -2.43% | 8 400 | 14 | ||||||
17.4.1997 | 504.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
16.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
14.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
11.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
9.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
8.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 12 600 | 21 | ||||||
7.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
1.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
26.3.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 169.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
25.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 264.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 315.00 | 0.00% | 8 820 | 28 | 226.00 | +2.00% | 1 582 | 7 | ||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
|