VAN LEER OBALY, GREIF CR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	315.00	+8.62%	99 855	317		+1.00%	0	0
10.10.1995	220.00	+1.85%	19 360	88		+3.00%	0	0
29.1.1996	225.00	0.00%	14 625	65		+3.00%	0	0
1.4.1996	250.00	0.00%	15 500	62		0.00%	0	0
23.11.1995	209.00	-9.91%	12 749	61		0.00%	0	0
9.6.1995	138.25	+4.99%	7 742	56		+1.00%	0	0
19.10.1995	275.00	+10.00%	12 100	44	219.50	-5.00%	220	1
25.1.1994	798.00	+991.00%	29 526	37
24.3.1997	480.00	+4.80%	16 800	35		0.00%	0
13.11.1995	285.00	-9.52%	9 975	35		0.00%	0	0
6.11.1995	315.00	0.00%	11 025	35		0.00%	0	0
8.2.1994	750.00	0.00%	26 250	35
27.11.1995	190.00	-9.09%	6 460	34		0.00%	0	0
1.9.1994	610.00	+149.00%	20 740	34
2.11.1995	315.00	0.00%	10 080	32		+3.00%	0	0
22.3.1994	1 310.00	+962.00%	40 610	31
23.10.1995	264.00	-4.00%	7 656	29
27.5.1996	280.00	0.00%	7 840	28		+3.00%	0	0
13.5.1996	300.00	0.00%	8 400	28	230.00	+2.00%	230	1
9.11.1995	315.00	0.00%	8 820	28	226.00	+2.00%	1 582	7
16.11.1995	257.00	-9.82%	5 911	23	196.50	-7.00%	197	1
11.9.1995	109.71	+4.99%	2 523	23		0.00%	0	0
22.4.1996	300.00	0.00%	6 600	22		+10.00%	0	0
17.3.1994	1 090.00	+954.00%	23 980	22
24.2.1997	437.00	-5.00%	9 177	21		+0.45%	0
11.7.1996	315.00	-7.35%	6 615	21		0.00%	0	0
11.3.1996	235.00	0.00%	4 935	21		0.00%	0	0
11.1.1996	169.38	-10.00%	3 557	21	226.00	0.00%	452	2
25.1.1995	297.00	+494.00%	6 237	21		0.00%	0	0
25.11.1996	358.00	+9.81%	7 160	20		0.00%	0
19.2.1996	233.00	+0.43%	4 660	20		0.00%	0	0
10.10.1994	550.00	-350.00%	11 000	20
18.1.1994	660.00	0.00%	13 200	20
8.2.1996	231.00	+1.76%	4 389	19		+1.00%	0	0
26.10.1995	290.00	+9.84%	4 930	17	229.00	-1.00%	1 603	7
25.1.1996	225.00	+0.44%	3 600	16	202.50	-5.00%	1 418	7
1.6.1995	138.60	+5.00%	2 218	16		+10.00%	0	0
4.3.1996	235.00	0.00%	3 525	15	240.00	+8.00%	1 680	7
1.2.1996	225.00	0.00%	3 375	15		0.00%	0	0
21.2.1997	460.00	0.00%	6 440	14		+0.92%	0
8.8.1996	250.00	-7.40%	3 500	14	363.00	+10.00%	35 937	99
4.7.1996	340.00	-2.85%	4 760	14		0.00%	0	0
16.5.1996	300.00	0.00%	4 200	14		+2.00%	0	0
15.1.1996	186.31	+9.99%	2 608	14		0.00%	0	0
16.10.1995	250.00	-1.57%	3 500	14	220.00	+5.00%	3 740	17
28.9.1995	161.62	-4.99%	2 263	14		0.00%	0	0
3.10.1994	570.00	-172.00%	7 980	14
23.8.1994	577.00	0.00%	8 078	14
17.5.1994	700.00	0.00%	9 800	14
27.1.1994	877.00	+989.00%	11 401	13
5.2.1996	227.00	+0.88%	2 497	11	225.00	-1.00%	1 789	8
24.11.1994	384.00	+491.00%	4 224	11
6.5.1996	300.00	0.00%	3 000	10		+5.00%	0	0
24.3.1995	281.00	-474.00%	2 810	10
23.3.1995	295.00	+460.00%	2 950	10
25.4.1994	850.00	+429.00%	8 500	10
21.4.1994	815.00	0.00%	8 150	10
29.3.1994	995.00	-995.00%	9 950	10
22.2.1994	765.00	+200.00%	7 650	10
13.1.1994	660.00	0.00%	6 600	10
‹‹ First 20    Next 60 ›