VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1997 | 20.00 | +2.56% | 2 400 | 120 | ||||||||||
17.6.1998 | 0.00 | +2.52% | 0 | 0 | ||||||||||
4.10.1996 | 59.00 | 0.00% | 1 416 | 24 | +2.50% | 0 | 0 | |||||||
5.12.1996 | 43.00 | -4.71% | 516 | 12 | 45.00 | +2.27% | 2 250 | 50 | ||||||
30.1.1998 | 13.80 | +2.22% | 1 159 | 84 | ||||||||||
9.6.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +2.05% | 0 | 0 | ||||||||||
24.3.1997 | 30.37 | 0.00% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
9.4.1999 | 15.30 | +2.00% | 0 | 0 | ||||||||||
30.7.1996 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 103.88 | -4.99% | 0 | 0 | 101.00 | +2.00% | 8 484 | 84 | ||||||
5.8.1996 | 85.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 73.25 | 0.00% | 1 465 | 20 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 99.10 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 116.80 | +4.99% | 21 141 | 181 | 115.00 | +2.00% | 5 160 | 48 | ||||||
22.5.1996 | 106.01 | +1.15% | 2 544 | 24 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 102.11 | 0.00% | 0 | 0 | 101.50 | +2.00% | 4 872 | 48 | ||||||
11.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 106.51 | +4.99% | 10 225 | 96 | 100.00 | +2.00% | 1 200 | 12 | ||||||
14.11.1995 | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 64.43 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 75.35 | +4.98% | 0 | 0 | 97.00 | +2.00% | 873 | 9 | ||||||
3.10.1995 | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 110.25 | +5.00% | 3 969 | 36 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 79.03 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 79.23 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 814 | 36 | ||||||
23.1.1996 | 79.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 75.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.11.1999 | 15.50 | +1.97% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
14.10.1996 | 57.20 | 0.00% | 0 | 0 | +1.80% | 0 | 0 | |||||||
9.10.2000 | 11.40 | +1.78% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +1.70% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +1.70% | 0 | 0 | ||||||||||
29.7.1998 | 20.10 | +1.51% | 965 | 48 | ||||||||||
24.1.1997 | 38.06 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
9.8.2000 | 14.00 | +1.44% | 0 | 0 | ||||||||||
19.2.1997 | 52.99 | -4.98% | 0 | 0 | 38.00 | +1.33% | 2 280 | 60 | ||||||
6.5.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
7.4.1999 | 15.70 | +1.29% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
11.2.1997 | 48.31 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
11.3.1999 | 17.00 | +1.19% | 0 | 0 | ||||||||||
24.8.2001 | 9.50 | +1.06% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
5.9.2001 | 9.80 | +1.03% | 0 | 0 | ||||||||||
21.11.2000 | 10.10 | +1.00% | 0 | 0 | ||||||||||
8.8.1996 | 80.88 | -4.99% | 2 912 | 36 | 80.00 | +1.00% | 1 920 | 24 | ||||||
25.7.1996 | 100.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 128.77 | +4.99% | 0 | 0 | 118.20 | +1.00% | 2 837 | 24 | ||||||
22.3.1996 | 119.51 | -0.66% | 14 341 | 120 | 111.00 | +1.00% | 1 332 | 12 | ||||||
15.12.1995 | 98.00 | -2.00% | 10 584 | 108 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 97.01 | +4.06% | 3 492 | 36 | 94.00 | +1.00% | 6 110 | 65 | ||||||
7.12.1995 | 93.22 | 0.00% | 0 | 0 | 95.00 | +1.00% | 3 354 | 36 | ||||||
11.9.1995 | 66.67 | -2.31% | 12 001 | 180 | 71.10 | +1.00% | 2 915 | 41 | ||||||
15.11.1995 | 101.44 | +4.99% | 18 259 | 180 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 105.98 | -4.99% | 24 163 | 228 | 94.00 | +1.00% | 4 512 | 48 | ||||||
17.7.1995 | 71.07 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 120.42 | -499.00% | 0 | 0 | 90.00 | +1.00% | 1 080 | 12 | ||||||
25.4.1995 | 0 | 0 | 81.00 | +1.00% | 5 832 | 72 | ||||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.6.1995 | 71.42 | +4.99% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
10.4.1995 | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
28.2.1997 | 37.04 | -4.97% | 0 | 0 | 38.00 | +0.95% | 1 368 | 36 | ||||||
15.8.2001 | 11.20 | +0.90% | 0 | 0 | ||||||||||
27.7.2001 | 11.20 | +0.90% | 0 | 0 | ||||||||||
24.7.2001 | 11.20 | +0.90% | 0 | 0 | ||||||||||
21.5.2001 | 11.20 | +0.90% | 0 | 0 | ||||||||||
18.5.2001 | 11.10 | +0.90% | 0 | 0 | ||||||||||
1.6.2001 | 11.30 | +0.89% | 0 | 0 | ||||||||||
25.11.1999 | 13.10 | +0.76% | 0 | 0 | ||||||||||
3.2.2000 | 13.10 | +0.76% | 0 | 0 | ||||||||||
24.1.2000 | 13.10 | +0.76% | 0 | 0 | ||||||||||
23.12.1996 | 40.06 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
8.1.1999 | 17.10 | +0.58% | 0 | 0 | ||||||||||
5.1.1999 | 17.10 | +0.58% | 0 | 0 | ||||||||||
8.6.1998 | 19.50 | +0.25% | 1 838 | 95 | ||||||||||
26.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 601 | 12 | ||||||
25.9.1996 | 58.00 | 0.00% | 2 784 | 48 | 50.00 | 0.00% | 1 200 | 24 | ||||||
31.10.1996 | 47.50 | -4.04% | 4 560 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 93.46 | +4.99% | 1 869 | 20 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 89.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.37 | -4.99% | 20 575 | 310 | 60.20 | 0.00% | 1 445 | 24 | ||||||
13.9.1996 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.13 | 0.00% | 5 448 | 64 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
15.7.1996 | 104.14 | -4.99% | 11 247 | 108 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.45 | -4.99% | 14 574 | 120 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.25 | 0.00% | 1 758 | 24 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 120.31 | -0.65% | 36 574 | 304 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.10 | -0.73% | 18 407 | 152 | 110.00 | 0.00% | 18 480 | 168 | ||||||
2.4.1996 | 142.55 | +4.99% | 0 | 0 | 110.50 | 0.00% | 5 304 | 48 | ||||||
1.4.1996 | 135.77 | +4.99% | 5 023 | 37 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 108.98 | -4.99% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
13.5.1996 | 115.47 | +4.99% | 4 619 | 40 | 110.00 | 0.00% | 8 760 | 84 | ||||||
10.5.1996 | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
9.5.1996 | 115.76 | +4.99% | 6 946 | 60 | 104.00 | 0.00% | 9 984 | 96 | ||||||
2.5.1996 | 102.00 | +2.92% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 134.56 | +4.99% | 75 354 | 560 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 134.90 | +0.02% | 254 556 | 1 887 | 106.00 | 0.00% | 2 544 | 24 | ||||||
20.6.1996 | 100.91 | +4.99% | 6 256 | 62 | 93.00 | 0.00% | 4 464 | 48 | ||||||
13.6.1996 | 87.40 | -5.00% | 1 748 | 20 | 67.00 | 0.00% | 1 608 | 24 | ||||||
6.6.1996 | 91.94 | -4.99% | 8 826 | 96 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 101.86 | +4.99% | 2 445 | 24 | 90.50 | 0.00% | 2 172 | 24 | ||||||
30.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 204 | 96 | ||||||
24.11.1995 | 101.02 | -4.68% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.25 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 066 | 58 | ||||||
6.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 840 | 60 | ||||||
11.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 62.00 | 0.00% | 3 720 | 60 | 64.00 | 0.00% | 3 840 | 60 | ||||||
30.8.1995 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.21 | -4.99% | 3 673 | 60 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | +2.85% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 93.22 | -4.20% | 3 356 | 36 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 75.84 | -4.99% | 2 730 | 36 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 75.46 | -4.99% | 5 433 | 72 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 84.03 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 038 | 12 | ||||||
10.1.1996 | 88.45 | -4.99% | 5 307 | 60 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 88.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 75.27 | -4.99% | 3 613 | 48 | 80.00 | 0.00% | 2 826 | 36 | ||||||
13.2.1996 | 86.93 | -4.99% | 9 388 | 108 | 79.50 | 0.00% | 1 272 | 16 | ||||||
12.2.1996 | 91.50 | +4.99% | 0 | 0 | 79.50 | 0.00% | 1 590 | 20 | ||||||
22.2.1996 | 110.00 | +3.86% | 9 790 | 89 | 86.50 | 0.00% | 346 | 4 | ||||||
5.3.1996 | 102.90 | +5.00% | 27 063 | 263 | 100.30 | 0.00% | 10 439 | 107 | ||||||
11.3.1996 | 121.54 | +4.99% | 20 419 | 168 | 100.00 | 0.00% | 2 400 | 24 | ||||||
13.4.1995 | 72.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 69.32 | +499.00% | 3 327 | 48 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 81.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 85.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 89.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 94.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 78.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 82.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 86.79 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 780 | 60 | ||||||
29.6.1995 | 82.66 | +4.99% | 6 943 | 84 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.00 | +4.41% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.00 | 0.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.97 | +5.00% | 11 246 | 150 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.40 | +5.00% | 10 710 | 150 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.00 | 0.00% | 18 360 | 270 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 79.80 | +500.00% | 7 980 | 100 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.00 | -500.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 95.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 91.00 | +344.00% | 45 500 | 500 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 104.50 | +481.00% | 10 450 | 100 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 99.70 | +494.00% | 9 970 | 100 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 95.00 | +464.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 126.75 | 0.00% | 12 168 | 96 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 126.75 | +498.00% | 17 999 | 142 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 120.73 | +498.00% | 18 110 | 150 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 88.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 93.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|