VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995	299.00	+3 000.00%	0	0
2.3.1995	388.00	+2 976.00%	0	0
3.3.1995	272.00	-2 989.00%	0	0
6.3.1995	190.40	-3 000.00%	0	0
7.3.1995	184.00	-336.00%	184	1
8.3.1995	174.80	-500.00%	0	0
9.3.1995	166.06	-500.00%	0	0
10.3.1995	157.76	-499.00%	0	0
13.3.1995	149.88	-499.00%	0	0
14.3.1995	142.39	-499.00%	0	0
15.3.1995	142.39	0.00%	85 434	600
16.3.1995	135.28	-499.00%	0	0
17.3.1995	135.28	0.00%	13 257	98
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	128.52	-499.00%	0	0
23.3.1995	128.52	0.00%	3 084	24
24.3.1995	122.10	-499.00%	0	0
27.3.1995	116.00	-499.00%	0	0
28.3.1995	110.20	-500.00%	0	0		0.00%	0	0
29.3.1995	104.69	-500.00%	0	0	96.50	-4.00%	1 062	11
30.3.1995	99.46	-499.00%	0	0		-10.00%	0	0
31.3.1995	94.49	-499.00%	0	0		0.00%	0	0
3.4.1995	89.77	-499.00%	0	0		0.00%	0	0
4.4.1995	85.29	-499.00%	0	0		0.00%	0	0
5.4.1995	81.03	-499.00%	0	0		0.00%	0	0
6.4.1995	76.98	-499.00%	0	0		0.00%	0	0
7.4.1995	73.14	-498.00%	0	0		-1.00%	0	0
10.4.1995	69.49	-499.00%	12 508	180		+1.00%	0	0
11.4.1995	66.02	-499.00%	792	12	90.00	+3.00%	2 700	30
12.4.1995	69.32	+499.00%	3 327	48		0.00%	0	0
13.4.1995	72.78	+499.00%	0	0		0.00%	0	0
14.4.1995	76.41	+498.00%	0	0		-6.00%	0	0
18.4.1995	80.00	+469.00%	960	12	80.00	-6.00%	1 760	22
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	80.00	0.00%	2 080	26
21.4.1995			0	0		+1.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	81.00	+1.00%	5 832	72
26.4.1995	76.00	-500.00%	1 824	24		0.00%	0	0
27.4.1995	79.80	+500.00%	7 980	100		0.00%	0	0
28.4.1995	83.79	+500.00%	2 011	24	80.00	-4.00%	3 714	48
2.5.1995	87.97	+498.00%	0	0		+5.00%	0	0
3.5.1995	91.00	+344.00%	45 500	500		0.00%	0	0
4.5.1995	95.55	+500.00%	0	0		0.00%	0	0
5.5.1995	90.78	-499.00%	13 617	150	73.00	-9.00%	1 760	24
9.5.1995	95.00	+464.00%	9 500	100		0.00%	0	0
10.5.1995	99.70	+494.00%	9 970	100		0.00%	0	0
11.5.1995	104.50	+481.00%	10 450	100		0.00%	0	0
12.5.1995	109.60	+488.00%	10 960	100		+8.00%	0	0
15.5.1995	115.08	+500.00%	11 508	100		+8.00%	0	0
16.5.1995	120.79	+496.00%	6 040	50	90.50	+6.00%	3 077	34
17.5.1995	115.00	-479.00%	2 415	21		-2.00%	0	0
18.5.1995	120.73	+498.00%	18 110	150		0.00%	0	0
19.5.1995	126.75	+498.00%	17 999	142		0.00%	0	0
22.5.1995	126.75	0.00%	12 168	96		0.00%	0	0
23.5.1995	120.42	-499.00%	0	0	90.00	+1.00%	1 080	12
24.5.1995	114.40	-499.00%	0	0		0.00%	0	0
25.5.1995	108.68	-500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›