VELKOVÝKRM.ZÁKUPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	19.73	-4.96%	1 657	84		0.00%	0
23.6.1997	20.00	-0.69%	240	12		0.00%	0
20.6.1997	20.14	-4.95%	0	0		0.00%	0
26.9.1997	20.71	+4.96%	0	0		0.00%	0
24.9.1997	20.76	-4.98%	0	0		-2.03%	0
29.9.1997	21.00	+1.40%	1 680	80			0	0
24.6.1997	21.00	+5.00%	0	0		0.00%	0
19.6.1997	21.19	-4.97%	0	0		0.00%	0
23.9.1997	21.85	-5.00%	0	0		-4.09%	0
30.9.1997	22.05	+5.00%	1 058	48	19.00	-5.94%	456	24
8.7.1997	22.05	0.00%	0	0		0.00%	0
9.7.1997	22.05	0.00%	0	0	25.00	0.00%	300	12
10.7.1997	22.05	0.00%	0	0	25.00	0.00%	300	12
11.7.1997	22.05	0.00%	0	0	25.00		600	24
14.7.1997	22.05	0.00%	0	0		0.00%	0
15.7.1997	22.05	0.00%	0	0		0.00%	0
16.7.1997	22.05	0.00%	0	0	25.00	0.00%	600	24
17.7.1997	22.05	0.00%	0	0		0.00%	0
18.7.1997	22.05	0.00%	0	0		0.00%	0
21.7.1997	22.05	0.00%	0	0		0.00%	0
22.7.1997	22.05	0.00%	0	0		0.00%	0
23.7.1997	22.05	0.00%	0	0	25.00	0.00%	900	36
24.7.1997	22.05	0.00%	0	0		0.00%	0
25.7.1997	22.05	0.00%	0	0		0.00%	0
28.7.1997	22.05	0.00%	0	0		0.00%	0
29.7.1997	22.05	0.00%	0	0		0.00%	0
30.7.1997	22.05	0.00%	0	0		0.00%	0
31.7.1997	22.05	0.00%	0	0		0.00%	0
1.8.1997	22.05	0.00%	0	0		0.00%	0
4.8.1997	22.05	0.00%	0	0		0.00%	0
5.8.1997	22.05	0.00%	0	0		0.00%	0
6.8.1997	22.05	0.00%	0	0	25.00	0.00%	300	12
7.7.1997	22.05	0.00%	0	0		+4.16%	0
4.7.1997	22.05	0.00%	0	0	24.00	-4.00%	288	12
3.7.1997	22.05	0.00%	0	0		0.00%	0
2.7.1997	22.05	0.00%	0	0		0.00%	0
1.7.1997	22.05	0.00%	0	0	25.00	0.00%	25	1
30.6.1997	22.05	0.00%	0	0		0.00%	0
27.6.1997	22.05	0.00%	0	0		-7.40%	0
26.6.1997	22.05	0.00%	0	0	27.00	0.00%	324	12
25.6.1997	22.05	+5.00%	0	0			0	0
18.6.1997	22.30	-4.98%	0	0		0.00%	0
7.8.1997	23.00	+4.30%	276	12		0.00%	0
8.8.1997	23.00	0.00%	0	0		0.00%	0
11.8.1997	23.00	0.00%	0	0		0.00%	0
12.8.1997	23.00	0.00%	0	0	25.00		600	24
13.8.1997	23.00	0.00%	0	0		0.00%	0
14.8.1997	23.00	0.00%	0	0		0.00%	0
15.8.1997	23.00	0.00%	0	0		0.00%	0
18.8.1997	23.00	0.00%	0	0		0.00%	0
19.8.1997	23.00	0.00%	0	0		0.00%	0
20.8.1997	23.00	0.00%	0	0		0.00%	0
21.8.1997	23.00	0.00%	0	0		0.00%	0
22.8.1997	23.00	0.00%	0	0		0.00%	0
25.8.1997	23.00	0.00%	0	0		0.00%	0
26.8.1997	23.00	0.00%	0	0		0.00%	0
27.8.1997	23.00	0.00%	0	0		-2.00%	0
28.8.1997	23.00	0.00%	0	0		-2.04%	0
29.8.1997	23.00	0.00%	0	0		0.00%	0
1.9.1997	23.00	0.00%	0	0		-8.33%	0
‹‹ First 20    Next 60 ›