VELKOVÝKRM.ZÁKUPY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 388.00 | +2 976.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 299.00 | +3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 190.40 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 184.00 | -336.00% | 184 | 1 | ||||||||||
| 8.3.1995 | 174.80 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 166.06 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 157.76 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 149.88 | -499.00% | 0 | 0 | ||||||||||
| 2.4.1996 | 142.55 | +4.99% | 0 | 0 | 110.50 | 0.00% | 5 304 | 48 | ||||||
| 15.3.1995 | 142.39 | 0.00% | 85 434 | 600 | ||||||||||
| 14.3.1995 | 142.39 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1996 | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.77 | +4.99% | 5 023 | 37 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 135.28 | 0.00% | 13 257 | 98 | ||||||||||
| 16.3.1995 | 135.28 | -499.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| 4.4.1996 | 134.91 | -1.61% | 8 095 | 60 | 128.20 | +6.00% | 11 794 | 92 | ||||||
| 3.7.1996 | 134.90 | +0.02% | 254 556 | 1 887 | 106.00 | 0.00% | 2 544 | 24 | ||||||
| 2.7.1996 | 134.86 | +4.99% | 0 | 0 | 106.00 | -5.00% | 6 360 | 60 | ||||||
| ||||||||||||||
