VELKOVÝKRM.ZÁKUPY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 388.00 | +2 976.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 299.00 | +3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 190.40 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 184.00 | -336.00% | 184 | 1 | ||||||||||
| 8.3.1995 | 174.80 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 166.06 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 157.76 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 149.88 | -499.00% | 0 | 0 | ||||||||||
| 2.4.1996 | 142.55 | +4.99% | 0 | 0 | 110.50 | 0.00% | 5 304 | 48 | ||||||
| 15.3.1995 | 142.39 | 0.00% | 85 434 | 600 | ||||||||||
| 14.3.1995 | 142.39 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1996 | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.77 | +4.99% | 5 023 | 37 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 135.28 | 0.00% | 13 257 | 98 | ||||||||||
| 16.3.1995 | 135.28 | -499.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| 4.4.1996 | 134.91 | -1.61% | 8 095 | 60 | 128.20 | +6.00% | 11 794 | 92 | ||||||
| 3.7.1996 | 134.90 | +0.02% | 254 556 | 1 887 | 106.00 | 0.00% | 2 544 | 24 | ||||||
| 2.7.1996 | 134.86 | +4.99% | 0 | 0 | 106.00 | -5.00% | 6 360 | 60 | ||||||
| 8.7.1996 | 134.56 | +4.99% | 75 354 | 560 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 133.99 | +4.99% | 9 647 | 72 | 118.50 | +8.00% | 1 422 | 12 | ||||||
| 5.4.1996 | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.12 | -1.27% | 7 474 | 57 | 120.50 | +4.00% | 14 423 | 120 | ||||||
| 27.3.1996 | 130.43 | +4.99% | 17 217 | 132 | +7.00% | 0 | 0 | |||||||
| 29.3.1996 | 129.31 | +0.07% | 13 965 | 108 | 110.10 | -1.00% | 2 642 | 24 | ||||||
| 28.3.1996 | 129.21 | -0.93% | 6 202 | 48 | 111.50 | -2.00% | 1 338 | 12 | ||||||
| 27.6.1996 | 128.77 | +4.99% | 0 | 0 | 118.20 | +1.00% | 2 837 | 24 | ||||||
| 23.3.1995 | 128.52 | 0.00% | 3 084 | 24 | ||||||||||
| 22.3.1995 | 128.52 | -499.00% | 0 | 0 | ||||||||||
| 1.7.1996 | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
| 4.7.1996 | 128.16 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 127.84 | -4.99% | 0 | 0 | 120.50 | +9.00% | 10 002 | 83 | ||||||
| 12.3.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
| 22.5.1995 | 126.75 | 0.00% | 12 168 | 96 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 126.75 | +498.00% | 17 999 | 142 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
| 15.3.1996 | 125.00 | -1.80% | 32 875 | 263 | -4.00% | 0 | 0 | |||||||
| 10.4.1996 | 124.57 | -4.99% | 19 433 | 156 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 124.22 | +4.99% | 19 378 | 156 | 105.00 | -3.00% | 12 756 | 120 | ||||||
| 11.4.1996 | 124.11 | -0.36% | 5 833 | 47 | 114.00 | -10.00% | 2 622 | 23 | ||||||
| 12.4.1996 | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
| 26.6.1996 | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| 24.3.1995 | 122.10 | -499.00% | 0 | 0 | ||||||||||
| 19.3.1996 | 122.00 | -2.40% | 13 054 | 107 | 110.00 | -5.00% | 2 640 | 24 | ||||||
| 11.3.1996 | 121.54 | +4.99% | 20 419 | 168 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 10.7.1996 | 121.45 | -4.99% | 14 574 | 120 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 121.31 | -1.30% | 5 823 | 48 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 121.10 | -0.73% | 18 407 | 152 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 16.5.1995 | 120.79 | +496.00% | 6 040 | 50 | 90.50 | +6.00% | 3 077 | 34 | ||||||
| 18.5.1995 | 120.73 | +498.00% | 18 110 | 150 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 120.42 | -499.00% | 0 | 0 | 90.00 | +1.00% | 1 080 | 12 | ||||||
| 21.3.1996 | 120.31 | -0.65% | 36 574 | 304 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 119.51 | -0.66% | 14 341 | 120 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 16.4.1996 | 119.00 | -1.90% | 29 869 | 251 | 103.00 | -5.00% | 1 236 | 12 | ||||||
| 18.4.1996 | 118.41 | 0.00% | 0 | 0 | 107.00 | +8.00% | 8 048 | 76 | ||||||
| 17.4.1996 | 118.41 | -0.49% | 2 842 | 24 | 98.00 | -5.00% | 1 176 | 12 | ||||||
| 25.3.1996 | 118.31 | -1.00% | 14 197 | 120 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 117.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
