VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1999					14.40	+15.20%	0	0
14.3.2000					11.10	+14.43%	0	0
7.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
2.9.1998					0.00	+10.78%	0	0
13.12.2001					11.00	+10.00%	900	84
21.12.2001					11.00	+10.00%	3 828	348
16.11.2000					11.00	+10.00%	0	0
3.8.2000					11.00	+10.00%	0	0
21.9.1999					16.50	+10.00%	0	0
27.3.1997	30.37	0.00%	0	0		+10.00%	0
29.7.1996	110.00	+4.37%	11 000	100	92.00	+10.00%	1 840	20
3.4.1996	137.12	-3.80%	27 561	201		+10.00%	0	0
14.3.1996	127.30	-4.99%	60 722	477	130.00	+10.00%	3 120	24
12.3.1996	127.61	+4.99%	0	0		+10.00%	0	0
10.10.1995	81.00	+1.23%	3 888	48	86.00	+10.00%	10 320	120
15.9.1995	62.00	-1.58%	2 232	36		+10.00%	0	0
14.9.1995	63.00	+1.61%	2 205	35		+10.00%	0	0
23.11.2001					16.60	+9.93%	2 440	147
2.10.1996	56.93	0.00%	0	0		+9.93%	0	0
27.2.2001					11.10	+9.90%	0	0
25.3.1997	30.37	0.00%	0	0		+9.80%	0
27.9.1996	58.00	0.00%	2 784	48		+9.78%	0	0
3.9.1998					0.00	+9.73%	0	0
11.11.1996	44.00	-1.67%	1 056	24	68.00	+9.67%	1 632	24
20.11.2001					12.60	+9.56%	0	0
7.8.2000					12.60	+9.56%	0	0
19.11.2001					11.50	+9.52%	0	0
21.11.2001					13.80	+9.52%	331	24
8.8.2000					13.80	+9.52%	0	0
22.11.2001					15.10	+9.42%	362	24
16.11.2001					10.50	+9.37%	0	0
31.7.1998					23.00	+9.26%	1 104	48
1.4.1997	30.30	+4.98%	727	24		+9.09%	0
3.10.1996	59.00	+3.63%	4 248	72		+9.09%	0	0
21.10.1996	57.20	0.00%	0	0	54.50	+9.00%	1 308	24
12.8.1996	73.25	-4.67%	1 758	24	78.50	+9.00%	1 570	20
9.7.1996	127.84	-4.99%	0	0	120.50	+9.00%	10 002	83
28.6.1996	135.20	+4.99%	8 382	62	129.00	+9.00%	2 580	20
24.6.1996	111.24	+4.99%	0	0		+9.00%	0	0
19.6.1996	96.11	+4.99%	0	0		+9.00%	0	0
18.6.1996	91.54	+4.98%	4 577	50		+9.00%	0	0
17.6.1996	87.19	-4.99%	0	0		+9.00%	0	0
6.3.1996	105.00	+2.04%	24 675	235	106.00	+9.00%	4 134	39
26.2.1996	100.20	-4.11%	14 429	144	100.00	+9.00%	2 400	24
14.2.1996	83.00	-4.52%	996	12	87.00	+9.00%	4 872	56
1.12.1995	93.22	0.00%	0	0	98.00	+9.00%	2 352	24
19.10.1995	87.01	+0.01%	7 309	84		+9.00%	0	0
5.10.1995	87.01	0.00%	0	0	88.50	+9.00%	1 770	20
25.9.1995	79.11	+4.99%	17 088	216		+9.00%	0	0
13.9.1995	62.00	-2.14%	1 488	24		+9.00%	0	0
7.9.1995	68.25	+5.00%	0	0	70.00	+9.00%	4 340	62
14.7.1995	74.81	+4.99%	150	2		+9.00%	0	0
13.7.1995	71.25	-5.00%	0	0		+9.00%	0	0
17.4.1997	50.00	0.00%	0	0		+8.92%	0
25.10.1996	51.63	-4.98%	3 098	60	55.00	+8.91%	5 445	99
8.11.1996	44.75	-4.98%	4 475	100		+8.77%	0
2.4.1997	31.81	+4.98%	0	0	39.00	+8.33%	936	24
8.1.1997	40.06	0.00%	0	0		+8.33%	0
7.10.1996	57.10	-3.22%	5 482	96	66.50	+8.13%	133	2
2.3.2001					12.00	+8.10%	0	0
‹‹ First 20    Next 60 ›