VELVANA VELVARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	247.00	-5.00%	0	0		0.00%	0
29.5.1997	247.00	0.00%	0	0		0.00%	0
30.5.1997	247.00	0.00%	0	0		0.00%	0
19.3.1997	249.00	-4.96%	1 494	6	251.20	0.00%	1 507	6
20.3.1997	249.00	0.00%	12 450	50		0.00%	0
21.3.1997	249.00	0.00%	0	0		0.00%	0
24.3.1997	251.00	+0.80%	753	3		+0.23%	0
25.3.1997	251.00	0.00%	0	0		+0.23%	0
26.3.1997	251.00	0.00%	0	0		0.00%	0
27.3.1997	251.00	0.00%	0	0		0.00%	0
28.3.1997	251.00	0.00%	0	0		0.00%	0
1.4.1997	251.00	0.00%	0	0	251.20	-0.47%	1 507	6
2.4.1997	251.00	0.00%	0	0		+2.79%	0
3.4.1997	251.00	0.00%	0	0		+4.98%	0
21.1.1997	252.00	0.00%	0	0			0	0
20.1.1997	252.00	0.00%	0	0		0.00%	0
17.1.1997	252.00	0.00%	0	0		0.00%	0
16.1.1997	252.00	0.00%	0	0		0.00%	0
15.1.1997	252.00	0.00%	0	0		0.00%	0
14.1.1997	252.00	0.00%	0	0		0.00%	0
13.1.1997	252.00	0.00%	0	0		0.00%	0
10.1.1997	252.00	0.00%	0	0		0.00%	0
9.1.1997	252.00	0.00%	0	0		0.00%	0
8.1.1997	252.00	0.00%	0	0		0.00%	0
7.1.1997	252.00	0.00%	0	0		0.00%	0
6.1.1997	252.00	0.00%	0	0		0.00%	0
31.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	0.00%	0	0		0.00%	0
27.12.1996	252.00	0.00%	0	0		0.00%	0
23.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	252.00	0.00%	0	0		0.00%	0
19.12.1996	252.00	0.00%	0	0		0.00%	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
17.12.1996	252.00	0.00%	0	0		0.00%	0
16.12.1996	252.00	-9.67%	3 024	12		0.00%	0
9.5.1997	259.00	-4.77%	3 885	15		-0.13%	0
4.4.1997	260.00	+3.58%	1 560	6	257.60	-4.97%	258	1
7.4.1997	260.00	0.00%	0	0		+5.24%	0
8.4.1997	260.00	0.00%	0	0		+0.01%	0
9.4.1997	260.00	0.00%	0	0		+0.01%	0
10.4.1997	260.00	0.00%	0	0		0.00%	0
12.5.1997	260.00	+0.38%	780	3		-9.88%	0
13.5.1997	260.00	0.00%	780	3		0.00%	0
14.5.1997	260.00	0.00%	0	0		+7.01%	0
15.5.1997	260.00	0.00%	0	0		+4.92%	0
16.5.1997	260.00	0.00%	0	0	245.60	-4.06%	246	1
19.5.1997	260.00	0.00%	0	0		+7.98%	0
20.5.1997	260.00	0.00%	0	0		0.00%	0
21.5.1997	260.00	0.00%	3 640	14		0.00%	0
22.5.1997	260.00	0.00%	0	0		-3.29%	0
23.5.1997	260.00	0.00%	0	0		-6.80%	0
26.5.1997	260.00	0.00%	0	0		0.00%	0
27.5.1997	260.00	0.00%	0	0		0.00%	0
13.2.1997	260.00	0.00%	0	0		-6.00%	0
12.2.1997	260.00	0.00%	0	0		0.00%	0
11.2.1997	260.00	0.00%	780	3		0.00%	0
10.2.1997	260.00	0.00%	0	0	300.00	-0.06%	900	3
7.2.1997	260.00	0.00%	0	0		+0.06%	0
6.2.1997	260.00	0.00%	780	3		+1.39%	0
5.2.1997	260.00	0.00%	0	0		+1.08%	0
‹‹ First 20    Next 60 ›