VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||
| 21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||
| 17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||
| 16.12.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||
| 4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||
| 19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||
| 12.10.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||
| 10.10.1994 | 1 350.00 | -357.00% | 4 050 | 3 | ||||||||
| 27.6.1996 | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||
| 13.5.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||
| 12.5.1997 | 260.00 | +0.38% | 780 | 3 | -9.88% | 0 | ||||||
| 15.4.1997 | 271.00 | +2.26% | 813 | 3 | 0.00% | 0 | ||||||
| 24.3.1997 | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||
| 11.2.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||
| 6.2.1997 | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||
| 4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||
| 17.2.1997 | 262.00 | 0.00% | 786 | 3 | -2.73% | 0 | ||||||
| 22.1.1997 | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||
| 25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||
| 9.9.1996 | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||
| 24.10.1996 | 284.00 | -9.84% | 1 136 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.1.1997 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | ||||||
| 22.1.1996 | 888.00 | -9.93% | 3 552 | 4 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||
| 12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||
| 5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||
| 15.2.1996 | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||
| 29.1.1996 | 720.00 | -10.00% | 4 320 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 914.00 | -9.95% | 5 484 | 6 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 483.00 | +0.62% | 2 898 | 6 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||
| 31.10.1996 | 286.00 | +0.70% | 1 716 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.3.1997 | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||
| 4.4.1997 | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||
| 28.4.1997 | 272.00 | +0.36% | 1 632 | 6 | 0.00% | 0 | ||||||
| 16.4.1997 | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||
| 17.10.1996 | 315.00 | -10.00% | 1 890 | 6 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||
| 16.9.1996 | 382.00 | +0.52% | 2 292 | 6 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 416.00 | -9.95% | 2 496 | 6 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||
| 7.11.1996 | 285.00 | +1.78% | 1 710 | 6 | -1.69% | 0 | ||||||
| 12.12.1996 | 279.00 | -10.00% | 1 674 | 6 | 0.00% | 0 | ||||||
| 5.12.1996 | 310.00 | -9.88% | 1 860 | 6 | +5.63% | 0 | ||||||
| 14.2.1997 | 262.00 | +0.76% | 1 572 | 6 | 0 | 0 | ||||||
| 13.9.1994 | 1 210.00 | -509.00% | 7 260 | 6 | ||||||||
| 16.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||
| 19.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||
| 11.10.1994 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||
| 20.9.1994 | 1 300.00 | +236.00% | 7 800 | 6 | ||||||||
| 7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||
| 26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||
| 13.4.1995 | 786.00 | -495.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 827.00 | -494.00% | 4 962 | 6 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 920.00 | -1.49% | 5 520 | 6 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 941.00 | -0.42% | 5 646 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1994 | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||
| 16.12.1994 | 1 100.00 | -90.00% | 7 700 | 7 | ||||||||
| 18.10.1994 | 1 285.00 | -481.00% | 10 280 | 8 | ||||||||
| 22.4.1996 | 422.00 | -8.65% | 3 376 | 8 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 853.00 | -9.44% | 7 677 | 9 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 280.00 | -2.09% | 2 520 | 9 | 0.00% | 0 | ||||||
| 1.7.1996 | 456.00 | +0.88% | 4 104 | 9 | 0.00% | 0 | 0 | |||||
| 6.3.1997 | 262.00 | 0.00% | 2 358 | 9 | -4.32% | 0 | ||||||
| 7.10.1994 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||
| 10.5.1994 | 900.00 | -526.00% | 8 100 | 9 | ||||||||
| 8.9.1994 | 1 160.00 | -333.00% | 10 440 | 9 | ||||||||
| 9.10.1995 | 935.00 | -0.63% | 8 415 | 9 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 868.00 | -492.00% | 7 812 | 9 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 885.00 | -494.00% | 8 850 | 10 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 380.00 | -9.95% | 3 800 | 10 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 483.00 | 0.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 807.00 | -494.00% | 8 877 | 11 | ||||||||
| 27.1.1995 | 988.00 | -500.00% | 11 856 | 12 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 1 090.00 | +430.00% | 13 080 | 12 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||
| 6.6.1996 | 441.00 | -10.00% | 5 292 | 12 | 449.00 | +2.00% | 9 842 | 22 | ||||
| 30.5.1996 | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||
| 27.11.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||
| 16.12.1996 | 252.00 | -9.67% | 3 024 | 12 | 0.00% | 0 | ||||||
| 21.5.1997 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | ||||||
| 6.11.1995 | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||
| 18.4.1996 | 462.00 | -8.51% | 6 468 | 14 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 949.00 | +0.21% | 13 286 | 14 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 945.00 | -0.42% | 14 175 | 15 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 1 045.00 | -500.00% | 15 675 | 15 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||
| 5.5.1994 | 950.00 | +160.00% | 14 250 | 15 | ||||||||
| 16.5.1996 | 483.00 | 0.00% | 7 245 | 15 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||
| 25.1.1996 | 800.00 | -9.90% | 12 000 | 15 | +6.00% | 0 | 0 | |||||
| 29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||
| 26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||
| 11.4.1997 | 265.00 | +1.92% | 3 975 | 15 | 0.00% | 0 | ||||||
| 9.5.1997 | 259.00 | -4.77% | 3 885 | 15 | -0.13% | 0 | ||||||
| 22.7.1996 | 422.00 | +1.44% | 6 752 | 16 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||
| 12.4.1994 | 1 030.00 | +957.00% | 16 480 | 16 | ||||||||
| 26.10.1995 | 1 010.00 | +1.00% | 17 170 | 17 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||
| 20.11.1995 | 1 010.00 | -9.82% | 18 180 | 18 | -1.00% | 0 | 0 | |||||
| 16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||
| 9.8.1995 | 974.00 | -4.97% | 17 532 | 18 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||
| 14.10.1994 | 1 350.00 | -145.00% | 27 000 | 20 | ||||||||
| 31.10.1994 | 1 165.00 | -489.00% | 23 300 | 20 | ||||||||
| 27.9.1994 | 1 200.00 | -283.00% | 24 000 | 20 | ||||||||
| 23.10.1995 | 1 000.00 | +6.72% | 23 000 | 23 | ||||||||
| 4.12.1995 | 1 005.00 | +9.95% | 24 120 | 24 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 841.00 | -497.00% | 21 025 | 25 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 850.00 | -470.00% | 21 250 | 25 | +7.00% | 0 | 0 | |||||
| 26.4.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||
| 25.4.1994 | 900.00 | -291.00% | 31 500 | 35 | ||||||||
| 23.11.1995 | 1 015.00 | +0.49% | 37 555 | 37 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 1 040.00 | 0.00% | 39 520 | 38 | +15.00% | 0 | 0 | |||||
| 28.4.1994 | 850.00 | -555.00% | 32 300 | 38 | ||||||||
| 24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||
| 13.10.1994 | 1 370.00 | +148.00% | 58 910 | 43 | ||||||||
| 14.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||
| 16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||
| 20.3.1997 | 249.00 | 0.00% | 12 450 | 50 | 0.00% | 0 | ||||||
| 21.3.1996 | 692.00 | -9.89% | 36 676 | 53 | -8.00% | 0 | 0 | |||||
| 5.10.1994 | 1 385.00 | +492.00% | 87 255 | 63 | ||||||||
| 6.10.1994 | 1 400.00 | +108.00% | 106 400 | 76 | ||||||||
| 21.3.1994 | 586.00 | +994.00% | 44 536 | 76 | ||||||||
| 17.3.1994 | 533.00 | -996.00% | 81 549 | 153 | ||||||||
