VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2001 | 20.00 | 0.00% | 20 | 1 | ||||||||
| 23.9.1997 | 203.30 | -8.21% | 203 | 1 | ||||||||
| 29.8.1997 | 151.00 | +8.63% | 151 | 1 | ||||||||
| 16.5.1997 | 260.00 | 0.00% | 0 | 0 | 245.60 | -4.06% | 246 | 1 | ||||
| 4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||
| 4.4.1997 | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||
| 18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||
| 6.9.1996 | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||
| 29.5.1996 | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||
| 5.4.1996 | 623.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 355 | 1 | ||||
| 15.2.1996 | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||
| 6.9.1995 | 949.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 932 | 1 | ||||
| 30.6.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||
| 12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||
| 27.2.1996 | 949.00 | 0.00% | 0 | 0 | 773.00 | -10.00% | 1 546 | 2 | ||||
| 23.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||
| 22.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||
| 8.3.1996 | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||
| 29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||
| 4.4.1996 | 623.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 1 106 | 3 | ||||
| 29.3.1996 | 692.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||
| 24.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.50 | -5.00% | 1 163 | 3 | ||||
| 9.2.1996 | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||
| 23.1.1996 | 888.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 2 805 | 3 | ||||
| 15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||
| 7.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||
| 12.7.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||
| 4.7.1996 | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||
| 3.6.1996 | 490.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 226 | 3 | ||||
| 31.1.1997 | 260.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||
| 24.1.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||
| 9.12.1996 | 310.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 870 | 3 | ||||
| 4.12.1996 | 344.00 | 0.00% | 0 | 0 | 284.00 | -0.58% | 852 | 3 | ||||
| 22.4.1997 | 271.00 | 0.00% | 0 | 0 | 271.20 | 0.00% | 814 | 3 | ||||
| 13.3.1997 | 262.00 | 0.00% | 0 | 0 | 251.20 | +0.23% | 754 | 3 | ||||
| 12.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.60 | -0.23% | 752 | 3 | ||||
| 7.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
| 10.2.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.06% | 900 | 3 | ||||
| 12.8.1997 | 139.00 | 417 | 3 | |||||||||
| 23.6.1997 | 170.00 | 0.00% | 510 | 3 | ||||||||
| 17.6.1997 | 170.00 | +2.10% | 510 | 3 | ||||||||
| 12.6.1997 | 181.00 | -9.95% | 543 | 3 | ||||||||
| 9.6.1997 | 216.00 | 0.00% | 648 | 3 | ||||||||
| 30.7.1998 | 145.10 | +0.76% | 435 | 3 | ||||||||
| 3.6.1998 | 237.50 | -5.00% | 713 | 3 | ||||||||
| 28.5.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||
| 15.5.1998 | 154.00 | +10.00% | 462 | 3 | ||||||||
| 11.5.1998 | 140.00 | +3.09% | 420 | 3 | ||||||||
| 30.3.1998 | 123.10 | 0.00% | 369 | 3 | ||||||||
| 6.1.1998 | 171.00 | -10.00% | 513 | 3 | ||||||||
| 21.10.1997 | 188.50 | -0.03% | 566 | 3 | ||||||||
| 10.12.2001 | 16.20 | -1.21% | 65 | 4 | ||||||||
| 5.9.1996 | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||
| 22.10.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||
| 31.5.1995 | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 10.5.1996 | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||
| 28.5.1996 | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||
| 26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||
| 1.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||
| 13.2.1996 | 958.00 | 0.00% | 0 | 0 | 792.00 | -10.00% | 4 761 | 6 | ||||
| 10.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||
| 8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||
| 22.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 5 610 | 6 | ||||
| 24.1.1996 | 888.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 5 331 | 6 | ||||
| 30.1.1995 | 0 | 0 | 692.50 | -8.00% | 4 155 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||
| 19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||
| 12.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | -5.17% | 1 704 | 6 | ||||
| 1.4.1997 | 251.00 | 0.00% | 0 | 0 | 251.20 | -0.47% | 1 507 | 6 | ||||
| 19.3.1997 | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||
| 25.7.1997 | 154.00 | -9.57% | 924 | 6 | ||||||||
| 30.6.1997 | 170.20 | -0.05% | 1 021 | 6 | ||||||||
| 17.11.1997 | 194.00 | +3.19% | 1 164 | 6 | ||||||||
| 2.5.1997 | 272.00 | 0.00% | 0 | 0 | 244.50 | -9.77% | 1 467 | 6 | ||||
| 30.4.1997 | 272.00 | 0.00% | 0 | 0 | 271.00 | -0.07% | 1 626 | 6 | ||||
| 23.3.2001 | 19.00 | -5.00% | 114 | 6 | ||||||||
| 22.11.1999 | 41.50 | 0.00% | 249 | 6 | ||||||||
| 4.11.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||
| 23.4.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||
| 6.4.1998 | 123.20 | 0.00% | 739 | 6 | ||||||||
| 5.12.1997 | 197.50 | -1.25% | 1 185 | 6 | ||||||||
| 17.10.1997 | 203.40 | +0.97% | 1 220 | 6 | ||||||||
| 29.9.1997 | 205.30 | 1 231 | 6 | |||||||||
| 11.2.1999 | 42.10 | 0.00% | 253 | 6 | ||||||||
| 27.3.1998 | 123.10 | -0.08% | 739 | 6 | ||||||||
| 17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||
| 19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||
| 1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||
| 7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||
| 5.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 8 100 | 9 | ||||
| 20.3.1996 | 768.00 | 0.00% | 0 | 0 | 545.10 | -10.00% | 4 875 | 9 | ||||
| 14.2.1996 | 958.00 | 0.00% | 0 | 0 | 793.50 | -2.00% | 6 982 | 9 | ||||
| 26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||
| 10.10.1997 | 216.20 | -71.17% | 1 946 | 9 | ||||||||
| 20.11.1997 | 213.00 | +9.79% | 1 917 | 9 | ||||||||
| 19.11.1997 | 194.00 | 1 746 | 9 | |||||||||
| 20.10.1997 | 185.00 | -7.29% | 1 697 | 9 | ||||||||
| 10.3.1998 | 123.10 | -0.08% | 1 477 | 12 | ||||||||
| 11.9.2001 | 18.10 | 0.00% | 217 | 12 | ||||||||
| 26.8.1997 | 132.50 | -4.67% | 1 590 | 12 | ||||||||
| 4.10.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||
| 19.4.2001 | 18.00 | 0.00% | 270 | 15 | ||||||||
| 1.6.1999 | 38.00 | +3.82% | 570 | 15 | ||||||||
| 16.3.1998 | 123.20 | 0.00% | 1 848 | 15 | ||||||||
| 25.9.1997 | 203.60 | +0.14% | 3 054 | 15 | ||||||||
| 9.12.1997 | 180.00 | 0.00% | 2 880 | 16 | ||||||||
| 6.6.1996 | 441.00 | -10.00% | 5 292 | 12 | 449.00 | +2.00% | 9 842 | 22 | ||||
| 21.12.2001 | 16.40 | 0.00% | 394 | 24 | ||||||||
| 16.2.1998 | 148.10 | -2.05% | 4 443 | 30 | ||||||||
| 6.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 27 000 | 30 | ||||
| 25.5.1998 | 250.00 | +2.04% | 11 000 | 44 | ||||||||
| 17.2.1998 | 145.10 | -2.02% | 13 494 | 93 | ||||||||
