VELVANA VELVARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.10.1994 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||||
| 6.10.1994 | 1 400.00 | +108.00% | 106 400 | 76 | ||||||||||
| 5.10.1994 | 1 385.00 | +492.00% | 87 255 | 63 | ||||||||||
| 13.10.1994 | 1 370.00 | +148.00% | 58 910 | 43 | ||||||||||
| 14.10.1994 | 1 350.00 | -145.00% | 27 000 | 20 | ||||||||||
| 12.10.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
| 11.10.1994 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
| 10.10.1994 | 1 350.00 | -357.00% | 4 050 | 3 | ||||||||||
| 4.10.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 20.9.1994 | 1 300.00 | +236.00% | 7 800 | 6 | ||||||||||
| 18.10.1994 | 1 285.00 | -481.00% | 10 280 | 8 | ||||||||||
| 12.9.1994 | 1 275.00 | +991.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
| 3.10.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 1 225.00 | -466.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 1 210.00 | -509.00% | 7 260 | 6 | ||||||||||
| 27.9.1994 | 1 200.00 | -283.00% | 24 000 | 20 | ||||||||||
| 5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
| 7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||||
| 2.11.1994 | 1 165.00 | +495.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 1 165.00 | -489.00% | 23 300 | 20 | ||||||||||
| 8.9.1994 | 1 160.00 | -333.00% | 10 440 | 9 | ||||||||||
| 1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||||
| 17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
| 16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
| 14.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 110.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 1 110.00 | +471.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||||
| 8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
| 7.12.1995 | 1 105.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 100.00 | -90.00% | 7 700 | 7 | ||||||||||
| 12.1.1996 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 095.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 090.00 | +430.00% | 13 080 | 12 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||||
| 11.1.1995 | 1 045.00 | -500.00% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 27 000 | 30 | ||||||
| 5.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 8 100 | 9 | ||||||
| 4.3.1996 | 1 040.00 | 0.00% | 39 520 | 38 | +15.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 040.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
| 26.1.1995 | 1 040.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 1 030.00 | +957.00% | 16 480 | 16 | ||||||||||
| 8.8.1995 | 1 025.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
| 9.11.1995 | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
