VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||||
| 14.4.1994 | 927.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 533.00 | -996.00% | 81 549 | 153 | ||||||||||
| 15.3.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 850.00 | -555.00% | 32 300 | 38 | ||||||||||
| 10.5.1994 | 900.00 | -526.00% | 8 100 | 9 | ||||||||||
| 13.9.1994 | 1 210.00 | -509.00% | 7 260 | 6 | ||||||||||
| 27.1.1995 | 988.00 | -500.00% | 11 856 | 12 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 045.00 | -500.00% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 841.00 | -497.00% | 21 025 | 25 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 786.00 | -495.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 827.00 | -494.00% | 4 962 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 885.00 | -494.00% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 807.00 | -494.00% | 8 877 | 11 | ||||||||||
| ||||||||||||||
