VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||||
| 3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||||
| 7.4.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 586.00 | +994.00% | 44 536 | 76 | ||||||||||
| 29.3.1994 | 708.00 | +993.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 1 275.00 | +991.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 855.00 | +989.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 644.00 | +989.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 778.00 | +988.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 1 030.00 | +957.00% | 16 480 | 16 | ||||||||||
| 1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||||
| 11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| 3.10.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 889.00 | +495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 847.00 | +495.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 1 165.00 | +495.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
| 18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 892.00 | +494.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
