VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 933.00 | +494.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||||
| 5.10.1994 | 1 385.00 | +492.00% | 87 255 | 63 | ||||||||||
| 4.10.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 1 110.00 | +471.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
| 18.1.1995 | 1 090.00 | +430.00% | 13 080 | 12 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
| 4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 300.00 | +236.00% | 7 800 | 6 | ||||||||||
| 10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 950.00 | +160.00% | 14 250 | 15 | ||||||||||
| 13.10.1994 | 1 370.00 | +148.00% | 58 910 | 43 | ||||||||||
| 6.10.1994 | 1 400.00 | +108.00% | 106 400 | 76 | ||||||||||
| 31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||||
| 12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
