VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						+163.47%	0
9.10.1997						+43.76%	0
4.3.1996	1 040.00	0.00%	39 520	38		+15.00%	0	0
7.9.1999					33.00	+10.00%	0	0
15.5.1998					154.00	+10.00%	462	3
4.9.1997						+10.00%	0
17.9.1996	382.00	0.00%	0	0		+10.00%	0	0
30.7.1996	422.00	0.00%	0	0		+10.00%	0	0
10.4.1996	623.00	0.00%	0	0		+10.00%	0	0
26.2.1996	949.00	+9.96%	14 235	15	858.00	+10.00%	5 148	6
12.2.1996	958.00	+9.98%	16 286	17	880.00	+10.00%	1 760	2
24.7.1995	932.00	0.00%	0	0		+10.00%	0	0
1.9.1997						+9.93%	0
26.10.1999					44.30	+9.92%	0	0
3.9.1997						+9.89%	0
7.12.1999					45.60	+9.87%	0	0
18.12.1997						+9.87%	0
22.5.1998					0.00	+9.86%	0	0
21.5.1998					0.00	+9.85%	0	0
22.10.1997						+9.81%	0
20.11.1997					213.00	+9.79%	1 917	9
18.5.1998					0.00	+9.74%	0	0
20.5.1998					0.00	+9.72%	0	0
2.9.1997						+9.63%	0
7.5.1997	272.00	0.00%	0	0		+9.48%	0
19.5.1998					0.00	+9.46%	0	0
23.10.1997						+9.08%	0
5.5.1998					0.00	+9.07%	0	0
2.8.1996	422.00	0.00%	0	0		+9.00%	0	0
29.7.1998					0.00	+8.90%	0	0
16.4.1999					35.00	+8.69%	0	0
29.8.1997					151.00	+8.63%	151	1
3.2.1997	260.00	0.00%	0	0		+8.48%	0
7.11.1995	1 020.00	0.00%	0	0	917.50	+8.00%	2 753	3
19.5.1997	260.00	0.00%	0	0		+7.98%	0
14.5.1997	260.00	0.00%	0	0		+7.01%	0
31.7.1996	422.00	0.00%	0	0		+7.00%	0	0
29.7.1996	422.00	0.00%	1 266	3		+7.00%	0	0
1.3.1996	1 040.00	0.00%	0	0		+7.00%	0	0
25.7.1995	932.00	0.00%	0	0		+7.00%	0	0
5.4.1995	850.00	-470.00%	21 250	25		+7.00%	0	0
3.2.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
19.12.1997						+6.74%	0
4.2.1999					45.60	+6.04%	0	0
4.6.1996	490.00	0.00%	0	0		+6.00%	0	0
25.1.1996	800.00	-9.90%	12 000	15		+6.00%	0	0
19.7.1995	932.00	+1.30%	13 980	15	800.00	+6.00%	5 553	7
4.4.1995	892.00	+494.00%	0	0		+6.00%	0	0
25.1.1995			0	0		+6.00%	0	0
31.7.1998					0.00	+5.74%	0	0
5.12.1996	310.00	-9.88%	1 860	6		+5.63%	0
26.3.2001					20.00	+5.26%	0	0
7.4.1997	260.00	0.00%	0	0		+5.24%	0
4.2.1997	260.00	0.00%	780	3	292.70	+5.18%	293	1
30.11.1998					0.00	+5.00%	0	0
13.5.1996	483.00	0.00%	0	0		+5.00%	0	0
25.4.1996	464.00	+9.95%	0	0		+5.00%	0	0
1.4.1996	623.00	-9.97%	1 869	3		+5.00%	0	0
20.2.1996	863.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›