VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 351.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 351.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 351.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 351.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 351.00 | -10.00% | 0 | 0 | ||||||||||
16.11.2001 | 390.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 390.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 390.00 | +0.51% | 0 | 0 | ||||||||||
13.11.2001 | 388.00 | -0.25% | 30 652 | 79 | ||||||||||
12.11.2001 | 389.00 | -0.25% | 27 230 | 70 | ||||||||||
9.11.2001 | 390.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 390.00 | -2.50% | 0 | 0 | ||||||||||
7.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 400.00 | -2.10% | 0 | 0 | ||||||||||
29.10.2001 | 408.60 | 0.00% | 0 | 0 | ||||||||||
|