VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 104.76 | -10.00% | 733 | 7 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 129.33 | -10.00% | 1 811 | 14 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 177.39 | -10.00% | 3 903 | 22 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 116.40 | -9.99% | 3 259 | 28 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 143.70 | -9.99% | 1 006 | 7 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 375.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 82.00 | -8.88% | 574 | 7 | -2.46% | 0 | 0 | |||||||
| ||||||||||||||
