VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2001 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 310.50 | -10.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 351.00 | -10.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 408.60 | -10.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 57.60 | -10.00% | 0 | 0 | ||||||||||
| 6.4.2001 | 70.20 | -10.00% | 0 | 0 | ||||||||||
| 18.1.2001 | 86.40 | -10.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 79.20 | -10.00% | 0 | 0 | ||||||||||
| 30.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 73.14 | +4.99% | 0 | 0 | 230.00 | -10.00% | 1 610 | 7 | ||||||
| ||||||||||||||
