VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		+18.00%	0	0
26.4.2001					67.90	+17.88%	0	0
20.9.2001					293.00	+15.44%	0	0
11.9.2001					176.00	+10.00%	16 320	94
19.7.2001					86.90	+10.00%	0	0
2.7.2001					80.30	+10.00%	0	0
5.9.1997						+10.00%	0
14.7.1995	80.43	+5.00%	0	0		+10.00%	0	0
13.7.1995	76.60	+4.98%	0	0		+10.00%	0	0
29.5.1995	77.17	-499.00%	540	7		+10.00%	0	0
2.10.2001					443.80	+9.98%	0	0
28.7.2000					67.20	+9.98%	0	0
27.9.2001					403.50	+9.97%	16 140	40
24.9.2001					332.90	+9.97%	0	0
31.8.2001					137.80	+9.97%	8 957	65
7.9.2000					79.40	+9.97%	0	0
17.9.2001					253.80	+9.96%	0	0
28.8.2001					113.70	+9.96%	0	0
4.10.2000					96.00	+9.96%	0	0
14.9.2001					230.80	+9.95%	0	0
‹‹ First 60     Next 20 ›