VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 370.00 | -1.33% | 370 | 1 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.7.1995 | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||
| 8.9.1995 | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 257.00 | +4.89% | 1 542 | 6 | 350.00 | 0.00% | 5 950 | 17 | ||||
| 23.8.1995 | 268.00 | -4.96% | 1 876 | 7 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||
| 21.10.1994 | 125.00 | 0.00% | 875 | 7 | ||||||||
| 30.9.1996 | 82.00 | -8.88% | 574 | 7 | -2.46% | 0 | 0 | |||||
| 30.5.1996 | 104.76 | -10.00% | 733 | 7 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 143.70 | -9.99% | 1 006 | 7 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 104.00 | -0.72% | 936 | 9 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 85.00 | +3.65% | 765 | 9 | 0.00% | 0 | ||||||
| 24.5.1995 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 260.00 | +6.55% | 3 380 | 13 | ||||||||
| 22.4.1996 | 129.33 | -10.00% | 1 811 | 14 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 90.00 | -3.74% | 1 260 | 14 | 0.00% | 0 | ||||||
| 29.8.1996 | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||
| 8.8.1996 | 100.00 | -3.84% | 1 400 | 14 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 69.66 | -4.99% | 975 | 14 | +5.00% | 0 | 0 | |||||
| 14.8.1995 | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||
| 25.3.1997 | 81.23 | -4.99% | 1 381 | 17 | 0.00% | 0 | ||||||
| 4.3.1996 | 177.39 | -10.00% | 3 903 | 22 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 116.40 | -9.99% | 3 259 | 28 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 345.00 | +9.87% | 12 075 | 35 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 416.00 | +9.76% | 20 800 | 50 | 0.00% | 0 | 0 | |||||
