VESEKO VELKÝ ŠENOV, VESEKO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.12.1995	416.00	0.00%	0	0		0.00%	0	0
30.11.1995	416.00	0.00%	0	0		0.00%	0	0
29.11.1995	416.00	0.00%	0	0		0.00%	0	0
28.11.1995	416.00	0.00%	0	0		0.00%	0	0
27.11.1995	416.00	0.00%	0	0		0.00%	0	0
24.11.1995	416.00	0.00%	0	0		0.00%	0	0
23.11.1995	416.00	0.00%	0	0		0.00%	0	0
22.11.1995	416.00	0.00%	0	0		0.00%	0	0
21.11.1995	416.00	0.00%	0	0		0.00%	0	0
20.11.1995	416.00	0.00%	0	0		0.00%	0	0
17.11.1995	416.00	0.00%	0	0		0.00%	0	0
16.11.1995	416.00	0.00%	0	0		0.00%	0	0
15.11.1995	416.00	0.00%	0	0		0.00%	0	0
14.11.1995	416.00	0.00%	0	0		0.00%	0	0
13.11.1995	416.00	+9.76%	20 800	50		0.00%	0	0
10.11.1995	379.00	0.00%	0	0	315.00	0.00%	2 205	7
9.11.1995	379.00	0.00%	0	0		0.00%	0	0
8.11.1995	379.00	0.00%	0	0		0.00%	0	0
7.11.1995	379.00	0.00%	0	0		0.00%	0	0
6.11.1995	379.00	+9.85%	0	0		0.00%	0	0
8.12.1995	375.00	0.00%	0	0		0.00%	0	0
7.12.1995	375.00	0.00%	0	0		0.00%	0	0
6.12.1995	375.00	0.00%	0	0		0.00%	0	0
5.12.1995	375.00	0.00%	0	0		0.00%	0	0
4.12.1995	375.00	-9.85%	0	0		0.00%	0	0
12.1.1996	370.00	0.00%	0	0		0.00%	0	0
11.1.1996	370.00	0.00%	0	0		0.00%	0	0
10.1.1996	370.00	0.00%	0	0		0.00%	0	0
9.1.1996	370.00	0.00%	0	0		0.00%	0	0
8.1.1996	370.00	0.00%	0	0
15.12.1995	370.00	0.00%	0	0		0.00%	0	0
14.12.1995	370.00	0.00%	0	0		0.00%	0	0
13.12.1995	370.00	0.00%	0	0		0.00%	0	0
12.12.1995	370.00	0.00%	0	0		0.00%	0	0
11.12.1995	370.00	-1.33%	370	1		0.00%	0	0
3.11.1995	345.00	0.00%	0	0		0.00%	0	0
2.11.1995	345.00	+9.87%	12 075	35		0.00%	0	0
17.1.1996	333.00	0.00%	0	0		0.00%	0	0
16.1.1996	333.00	0.00%	0	0		0.00%	0	0
15.1.1996	333.00	-10.00%	0	0		0.00%	0	0
1.11.1995	314.00	0.00%	0	0		0.00%	0	0
31.10.1995	314.00	0.00%	0	0		0.00%	0	0
30.10.1995	314.00	+9.79%	0	0		0.00%	0	0
1.9.1995	309.00	0.00%	0	0		0.00%	0	0
31.8.1995	309.00	0.00%	0	0		0.00%	0	0
30.8.1995	309.00	0.00%	0	0		0.00%	0	0
29.8.1995	309.00	0.00%	0	0		0.00%	0	0
28.8.1995	309.00	+4.74%	0	0		0.00%	0	0
16.2.1996	300.00	0.00%	0	0		+2.00%	0	0
15.2.1996	300.00	0.00%	0	0		0.00%	0	0
14.2.1996	300.00	0.00%	0	0		0.00%	0	0
13.2.1996	300.00	0.00%	0	0		0.00%	0	0
12.2.1996	300.00	0.00%	0	0		0.00%	0	0
9.2.1996	300.00	0.00%	0	0		0.00%	0	0
8.2.1996	300.00	0.00%	0	0		0.00%	0	0
7.2.1996	300.00	0.00%	0	0		0.00%	0	0
6.2.1996	300.00	0.00%	0	0		0.00%	0	0
5.2.1996	300.00	0.00%	0	0		0.00%	0	0
2.2.1996	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›