VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2001					351.00	-10.00%	0	0
12.12.2001					270.00	-10.00%	0	0
6.12.2001					310.50	-10.00%	0	0
19.12.2001					243.00	-10.00%	0	0
25.10.2001					408.60	-10.00%	0	0
25.4.2001					57.60	-10.00%	0	0
6.4.2001					70.20	-10.00%	0	0
18.1.2001					86.40	-10.00%	0	0
26.4.2000					79.20	-10.00%	0	0
30.8.1996	90.00	0.00%	0	0		-10.00%	0	0
29.8.1996	90.00	-10.00%	1 260	14		-10.00%	0	0
28.8.1996	100.00	0.00%	0	0		-10.00%	0	0
27.8.1996	100.00	0.00%	0	0		-10.00%	0	0
26.8.1996	100.00	0.00%	0	0		-10.00%	0	0
23.8.1996	100.00	0.00%	0	0		-10.00%	0	0
22.8.1996	100.00	0.00%	0	0		-10.00%	0	0
1.8.1996	104.00	0.00%	0	0		-10.00%	0	0
11.3.1996	177.39	0.00%	0	0		-10.00%	0	0
13.9.1995	208.00	-4.58%	0	0		-10.00%	0	0
3.7.1995	73.14	+4.99%	0	0	230.00	-10.00%	1 610	7
6.6.1995	77.17	0.00%	0	0	243.00	-10.00%	4 374	18
9.2.1995			0	0		-10.00%	0	0
20.7.2000					71.30	-9.97%	0	0
21.12.2001					207.90	-9.96%	0	0
25.7.2000					64.20	-9.95%	0	0
10.10.2001					413.80	-9.94%	0	0
14.3.1997	90.00	0.00%	0	0		-9.90%	0
17.3.1997	90.00	0.00%	0	0		-9.89%	0
13.3.1997	90.00	0.00%	0	0		-9.82%	0
18.3.1997	90.00	0.00%	0	0		-9.75%	0
12.3.1997	90.00	0.00%	0	0		-9.67%	0
19.3.1997	90.00	0.00%	0	0		-9.45%	0
29.3.2001					78.00	-9.30%	0	0
3.7.2001					73.00	-9.09%	0	0
20.3.1997	90.00	0.00%	0	0	61.00	-8.95%	4 270	70
27.12.1996	93.50	0.00%	0	0	113.90	-8.88%	1 253	11
18.4.2001					64.00	-8.83%	0	0
29.6.2001					73.00	-8.75%	0	0
22.5.2001					73.00	-7.59%	0	0
5.9.1996	90.00	0.00%	0	0		-7.00%	0	0
2.9.1996	90.00	0.00%	0	0		-7.00%	0	0
26.9.1996	90.00	0.00%	0	0		-6.89%	0	0
10.9.2001					160.00	-6.86%	0	0
18.4.1997						-6.77%	0
6.5.1998					0.00	-5.26%	0	0
1.10.1996	82.00	0.00%	0	0		-5.06%	0	0
5.5.1998					0.00	-5.00%	0	0
16.12.1996	93.50	0.00%	0	0	123.50	-5.00%	1 729	14
10.12.1996	93.50	0.00%	0	0	123.50	-5.00%	1 729	14
6.12.1996	93.50	0.00%	0	0	123.50	-5.00%	865	7
2.12.1996	93.50	+10.00%	0	0	123.50	-5.00%	371	3
25.11.1996	85.00	0.00%	0	0	123.50	-5.00%	3 458	28
19.11.1996	82.00	0.00%	0	0	123.50	-5.00%	1 853	15
14.11.1996	82.00	0.00%	0	0	123.50	-5.00%	2 594	21
21.8.1996	100.00	0.00%	0	0		-5.00%	0	0
25.4.1996	129.33	0.00%	0	0		-5.00%	0	0
24.4.1996	129.33	0.00%	0	0		-5.00%	0	0
20.12.2001					230.90	-4.97%	0	0
5.4.2001					78.00	-4.87%	6 552	84
26.7.2000					61.10	-4.82%	0	0
‹‹ First 20    Next 60 ›