VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 74.00 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
3.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 68.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
15.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
10.1.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 554 | 9 | ||||||
9.1.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
8.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 59.50 | -5.55% | 238 | 4 | ||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +7.29% | 970 | 16 | ||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +2.60% | 885 | 15 | ||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +6.48% | 1 725 | 30 | ||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 186.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1996 | 187.00 | 0.00% | 0 | 0 | 182.30 | +1.00% | 5 834 | 32 | ||||||
21.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 207.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 477 | 2 | ||||||
14.5.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 491 | 2 | ||||||
26.4.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||
25.4.1996 | 225.00 | 0.00% | 13 050 | 58 | 237.00 | 0.00% | 5 190 | 22 | ||||||
24.4.1996 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 225.00 | 0.00% | 0 | 0 | 237.00 | -3.00% | 10 707 | 46 | ||||||
22.4.1996 | 225.00 | 0.00% | 24 075 | 107 | 240.00 | +4.00% | 21 981 | 92 | ||||||
19.4.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 610 | 7 | ||||||
18.4.1996 | 225.00 | 0.00% | 12 375 | 55 | 235.00 | +5.00% | 6 528 | 28 | ||||||
17.4.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
14.6.1996 | 89.46 | 0.00% | 0 | 0 | 132.00 | +7.00% | 1 696 | 13 | ||||||
19.6.1996 | 98.40 | 0.00% | 0 | 0 | 161.00 | +6.00% | 12 114 | 78 | ||||||
18.6.1996 | 98.40 | 0.00% | 0 | 0 | 156.00 | +3.00% | 4 696 | 32 | ||||||
12.6.1996 | 99.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 99.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 110.43 | 0.00% | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||
5.6.1996 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 136.33 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 151.47 | 0.00% | 0 | 0 | 170.50 | +7.00% | 1 535 | 9 | ||||||
28.5.1996 | 151.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 247.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 3 925 | 17 | ||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 937 | 25 | ||||||
10.4.1996 | 269.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 269.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 718 | 34 | ||||||
5.4.1996 | 269.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 5 448 | 24 | ||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | 207.00 | -1.00% | 4 140 | 20 | ||||||
3.4.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 2 766 | 11 | ||||||
2.4.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 6 191 | 24 | ||||||
29.3.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 200 | 20 | ||||||
26.3.1996 | 341.00 | 0.00% | 0 | 0 | 344.00 | +2.00% | 7 512 | 22 | ||||||
15.3.1996 | 257.00 | 0.00% | 0 | 0 | 239.00 | +7.00% | 7 931 | 34 | ||||||
13.3.1996 | 234.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
12.3.1996 | 234.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 1 932 | 9 | ||||||
20.3.1996 | 282.00 | 0.00% | 0 | 0 | 304.00 | +6.00% | 2 052 | 7 | ||||||
19.3.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 443 | 11 | ||||||
8.3.1996 | 213.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 050 | 10 | ||||||
7.3.1996 | 213.00 | 0.00% | 38 979 | 183 | 200.00 | +2.00% | 1 200 | 6 | ||||||
6.3.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 768 | 9 | ||||||
5.3.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 3 233 | 17 | ||||||
4.3.1996 | 213.00 | 0.00% | 42 600 | 200 | 177.50 | -1.00% | 355 | 2 | ||||||
1.3.1996 | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
29.2.1996 | 213.00 | 0.00% | 27 051 | 127 | 191.00 | -2.00% | 3 682 | 20 | ||||||
28.2.1996 | 213.00 | 0.00% | 0 | 0 | 187.00 | +1.00% | 1 496 | 8 | ||||||
27.2.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 2 599 | 14 | ||||||
28.8.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.00 | 0.00% | 912 | 8 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 103.68 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 200 | 32 | ||||||
13.8.1996 | 103.68 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 115.00 | 0.00% | 0 | 0 | 96.80 | -1.00% | 678 | 7 | ||||||
21.8.1996 | 125.44 | 0.00% | 0 | 0 | 101.10 | -6.00% | 404 | 4 | ||||||
20.8.1996 | 125.44 | 0.00% | 0 | 0 | 108.00 | +8.00% | 1 080 | 10 | ||||||
11.9.1996 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
9.10.1996 | 113.74 | 0.00% | 0 | 0 | +20.54% | 0 | 0 | |||||||
8.10.1996 | 113.74 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
6.9.1996 | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 103.40 | 0.00% | 0 | 0 | 97.00 | -2.02% | 194 | 2 | ||||||
3.10.1996 | 103.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
2.10.1996 | 103.40 | 0.00% | 0 | 0 | +7.49% | 0 | 0 | |||||||
1.10.1996 | 103.40 | 0.00% | 0 | 0 | 92.10 | -2.02% | 553 | 6 | ||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
17.9.1996 | 98.00 | 0.00% | 0 | 0 | 98.50 | -9.00% | 591 | 6 | ||||||
16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 792 | 8 | ||||||
21.6.1996 | 108.24 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 197 | 2 | ||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +4.00% | 1 706 | 17 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 925 | 10 | ||||||
27.6.1996 | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 128 | 11 | ||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 102.80 | -6.00% | 1 645 | 16 | ||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 109.40 | -1.00% | 1 641 | 15 | ||||||
10.7.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 636 | 37 | ||||||
9.7.1996 | 98.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 144 | 11 | ||||||
16.8.1996 | 114.04 | 0.00% | 0 | 0 | 97.00 | -7.00% | 291 | 3 | ||||||
2.8.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
8.8.1996 | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
7.8.1996 | 115.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 115.20 | 0.00% | 0 | 0 | 117.50 | -4.00% | 353 | 3 | ||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.10 | 0.00% | 0 | 0 | 115.10 | 0.00% | 921 | 8 | ||||||
29.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 401.00 | 0.00% | 14 837 | 37 | 366.00 | +2.00% | 11 634 | 32 | ||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 818 | 5 | ||||||
20.6.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 401.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 20 650 | 59 | ||||||
7.6.1995 | 390.00 | 0.00% | 13 650 | 35 | 350.00 | 0.00% | 3 472 | 10 | ||||||
17.5.1995 | 235.00 | 0.00% | 11 280 | 48 | 280.00 | -2.00% | 13 400 | 49 | ||||||
16.5.1995 | 235.00 | 0.00% | 8 930 | 38 | 280.00 | +8.00% | 1 680 | 6 | ||||||
7.4.1995 | 174.90 | 0.00% | 5 947 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 186.00 | 0.00% | 1 488 | 8 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 245.00 | 0.00% | 9 800 | 40 | 262.50 | +5.00% | 1 050 | 4 | ||||||
23.8.1995 | 640.00 | 0.00% | 6 400 | 10 | 640.00 | -1.00% | 9 600 | 15 | ||||||
21.8.1995 | 630.00 | 0.00% | 26 460 | 42 | 640.00 | -4.00% | 11 830 | 19 | ||||||
15.8.1995 | 680.00 | 0.00% | 36 040 | 53 | 640.00 | -7.00% | 3 840 | 6 | ||||||
14.8.1995 | 680.00 | 0.00% | 79 560 | 117 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 700.00 | 0.00% | 58 100 | 83 | 660.00 | +1.00% | 6 845 | 10 | ||||||
11.7.1995 | 467.00 | 0.00% | 49 969 | 107 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 467.00 | 0.00% | 0 | 0 | 418.00 | +3.00% | 4 598 | 11 | ||||||
4.7.1995 | 467.00 | 0.00% | 16 812 | 36 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
1.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 630.00 | -3.00% | 5 040 | 8 | ||||||
31.8.1995 | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
30.8.1995 | 640.00 | 0.00% | 27 520 | 43 | 640.00 | 0.00% | 26 880 | 42 | ||||||
29.8.1995 | 640.00 | 0.00% | 17 920 | 28 | 640.00 | 0.00% | 12 800 | 20 | ||||||
28.8.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | 0.00% | 3 200 | 5 | ||||||
20.10.1995 | 495.00 | 0.00% | 0 | 0 | 781.00 | +6.00% | 105 009 | 140 | ||||||
12.10.1995 | 471.00 | 0.00% | 15 072 | 32 | 471.00 | +9.00% | 31 357 | 67 | ||||||
11.10.1995 | 471.00 | 0.00% | 16 485 | 35 | 467.00 | +1.00% | 11 134 | 26 | ||||||
10.10.1995 | 471.00 | 0.00% | 2 355 | 5 | 425.00 | -5.00% | 1 275 | 3 | ||||||
22.9.1995 | 640.00 | 0.00% | 17 920 | 28 | 643.00 | -5.00% | 26 363 | 41 | ||||||
21.9.1995 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
20.9.1995 | 640.00 | 0.00% | 18 560 | 29 | ||||||||||
19.9.1995 | 640.00 | 0.00% | 14 080 | 22 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 640.00 | 0.00% | 76 160 | 119 | 646.00 | +2.00% | 6 460 | 10 | ||||||
15.9.1995 | 640.00 | 0.00% | 16 640 | 26 | 633.00 | -1.00% | 9 495 | 15 | ||||||
14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
13.9.1995 | 640.00 | 0.00% | 12 160 | 19 | 650.00 | 0.00% | 27 420 | 43 | ||||||
12.9.1995 | 640.00 | 0.00% | 19 840 | 31 | 640.00 | -1.00% | 13 385 | 21 | ||||||
11.9.1995 | 640.00 | 0.00% | 14 720 | 23 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 230.00 | +3.00% | 104 927 | 91 | ||||||
22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 110.00 | +1.00% | 101 527 | 94 | ||||||
21.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 073.50 | +3.00% | 44 014 | 41 | ||||||
15.11.1995 | 960.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 28 724 | 33 | ||||||
14.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 87 777 | 97 | ||||||
17.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 980.00 | +9.00% | 139 346 | 139 | ||||||
29.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 166 527 | 123 | ||||||
28.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 356.50 | +1.00% | 102 743 | 82 | ||||||
3.5.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 510.00 | +2.00% | 174 704 | 116 | ||||||
8.12.1995 | 1 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 178.00 | -9.00% | 38 874 | 33 | ||||||
5.12.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 297.50 | -10.00% | 84 338 | 65 | ||||||
27.10.1995 | 598.00 | 0.00% | 0 | 0 | 816.00 | +1.00% | 129 748 | 173 | ||||||
25.10.1995 | 544.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 144 085 | 206 | ||||||
24.10.1995 | 544.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
17.10.1995 | 450.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 61 716 | 104 | ||||||
16.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 565.00 | +10.00% | 28 250 | 50 | ||||||
1.11.1995 | 657.00 | 0.00% | 0 | 0 | 894.00 | +8.00% | 58 799 | 67 | ||||||
31.10.1995 | 657.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 161 910 | 199 | ||||||
3.11.1995 | 722.00 | 0.00% | 0 | 0 | 1 007.00 | -3.00% | 183 025 | 205 | ||||||
8.11.1995 | 794.00 | 0.00% | 0 | 0 | 1 007.00 | -1.00% | 129 098 | 142 | ||||||
7.11.1995 | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
10.11.1995 | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
23.2.1996 | 236.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
21.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 13 223 | 66 | ||||||
20.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 291.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 1 050 | 5 | ||||||
14.2.1996 | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
13.2.1996 | 323.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
9.2.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 397.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 397.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 1 170 | 6 | ||||||
2.2.1996 | 441.00 | 0.00% | 0 | 0 | 199.50 | -10.00% | 599 | 3 | ||||||
31.1.1996 | 490.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
30.1.1996 | 490.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 540 | 2 | ||||||
|