VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1998					14.00	-2.20%	741	54
20.1.1999					14.10	0.00%	0	0
19.1.1999					14.10	-6.62%	0	0
21.1.1999					15.00	+6.38%	300	20
18.1.1999					15.10	0.00%	0	0
15.1.1999					15.10	-9.58%	0	0
22.1.1999					16.00	+6.66%	0	0
13.1.1999					16.10	-9.55%	0	0
10.3.1999					16.10	-5.84%	0	0
14.1.1999					16.70	+3.72%	0	0
25.1.1999					17.00	+6.25%	0	0
11.1.1999					17.10	-5.52%	0	0
9.3.1999					17.10	-10.00%	0	0
24.2.1999					17.10	-5.52%	0	0
5.3.1999					17.10	-5.52%	0	0
12.1.1999					17.80	+4.09%	0	0
20.3.1998					18.00	0.00%	720	40
12.3.1998					18.00	0.00%	144	8
11.3.1998					18.00	0.00%	540	30
11.3.1999					18.00	+11.80%	0	0
26.1.1999					18.00	+5.88%	0	0
4.3.1999					18.10	-5.23%	0	0
23.2.1999					18.10	0.00%	0	0
22.2.1999					18.10	-5.23%	0	0
16.3.1999					18.10	0.00%	0	0
15.3.1999					18.10	0.00%	0	0
12.3.1999					18.10	+0.55%	0	0
13.1.1998					18.10	-9.50%	434	24
8.1.1999					18.10	0.00%	0	0
7.1.1999					18.10	-5.23%	0	0
28.1.1999					18.50	-2.63%	370	20
8.2.1999					18.50	-7.96%	0	0
27.1.1999					19.00	+5.55%	0	0
25.2.1999					19.00	+11.11%	0	0
8.3.1999					19.00	+11.11%	0	0
19.2.1999					19.10	-4.97%	0	0
3.3.1999					19.10	0.00%	0	0
2.3.1999					19.10	0.00%	0	0
1.3.1999					19.10	0.00%	0	0
26.2.1999					19.10	+0.52%	0	0
6.1.1999					19.10	-4.97%	0	0
1.4.1998					20.00	+5.26%	400	20
29.1.1999					20.00	+8.10%	600	30
5.2.1999					20.10	0.00%	0	0
4.2.1999					20.10	0.00%	0	0
3.2.1999					20.10	0.00%	0	0
2.2.1999					20.10	0.00%	0	0
1.2.1999					20.10	+0.50%	0	0
18.2.1999					20.10	0.00%	0	0
17.2.1999					20.10	-4.73%	0	0
17.3.1999					20.10	+11.04%	0	0
5.1.1999					20.10	-4.73%	161	8
16.4.1998					21.00	+1.64%	252	12
10.2.1999					21.00	0.00%	0	0
9.2.1999					21.00	+13.51%	0	0
12.4.1999					21.00	0.00%	504	24
9.4.1999					21.00	-4.54%	0	0
16.2.1999					21.10	-4.52%	0	0
4.1.1999					21.10	-4.52%	0	0
27.8.1997					21.50	0.00%	430	20
23.10.1997					21.50	-6.52%	1 054	49
26.9.1997					21.50	-2.27%	1 032	48
2.9.1997					22.00	-2.22%	264	12
2.10.1997					22.00	0.00%	88	4
7.1.1998					22.00	0.00%	4 400	200
21.11.1997					22.00	-8.33%	132	6
19.11.1997					22.00		660	30
8.4.1999					22.00	-4.76%	0	0
15.2.1999					22.10	0.00%	0	0
12.2.1999					22.10	-7.91%	0	0
18.3.1999					22.10	+9.95%	0	0
31.12.1998					22.10	0.00%	0	0
30.12.1998					22.10	-4.32%	0	0
13.8.1997					23.00	0.00%	92	4
12.8.1997					23.00		552	24
3.7.1997					23.00	0.00%	1 311	57
13.6.1997					23.00	0.00%	184	8
14.5.1997					23.00	0.00%	690	30
5.5.1997					23.00	0.00%	552	24
13.4.1999					23.00	+9.52%	0	0
7.4.1999					23.10	-4.14%	0	0
19.3.1999					23.10	+4.52%	0	0
29.12.1998					23.10	-4.14%	0	0
9.6.1998					24.00	0.00%	1 056	44
20.5.1998					24.00	0.00%	288	12
12.5.1998					24.00	0.00%	720	30
13.11.1998					24.00	0.00%	576	24
22.9.1998					24.00	0.00%	96	4
18.9.1998					24.00	0.00%	96	4
16.9.1998					24.00	0.00%	288	12
15.9.1998					24.00	0.00%	192	8
17.11.1997					24.00	+2.12%	2 400	100
20.11.1997					24.00	+9.09%	6 528	272
7.10.1997					24.00	+7.47%	2 496	104
11.2.1999					24.00	+14.28%	0	0
6.4.1999					24.10	-3.98%	0	0
28.12.1998					24.10	-3.98%	0	0
24.11.1998					25.00	0.00%	500	20
14.4.1999					25.00	+8.69%	0	0
2.4.1999					25.10	-7.03%	0	0
22.3.1999					25.10	+8.65%	0	0
23.12.1998					25.10	-3.83%	0	0
22.12.1998					26.10	-7.11%	0	0
2.7.1998					26.90	+2.75%	323	12
30.11.1998					27.00	+7.31%	324	12
13.8.1998					27.00	-7.21%	540	20
13.12.1996	25.90	0.00%	0	0	27.00	+7.22%	513	19
12.12.1996	25.90	-2.55%	414	16	27.00	+0.72%	277	11
1.4.1999					27.00	-6.89%	1 080	40
15.4.1999					27.00	+8.00%	0	0
23.3.1999					27.10	+7.96%	0	0
9.12.1998					27.10	0.00%	0	0
8.12.1998					27.10	0.00%	0	0
7.12.1998					27.10	0.00%	0	0
4.12.1998					27.10	0.00%	0	0
3.12.1998					27.10	0.00%	0	0
2.12.1998					27.10	-6.55%	0	0
7.3.1997	23.00	0.00%	0	0	28.00	-1.75%	28	1
21.12.1998					28.10	-6.64%	843	30
24.3.1999					28.10	+3.69%	0	0
6.3.1997	23.00	0.00%	0	0	28.50	-5.00%	570	20
27.2.1997	23.00	0.00%	0	0	28.50	-5.00%	171	6
13.2.1997	22.21	0.00%	0	0	28.50	-5.00%	171	6
10.2.1997	22.21	0.00%	0	0	28.50	-5.00%	228	8
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
28.1.1997	22.15	0.00%	0	0	28.50	-5.00%	342	12
10.12.1998					29.00	+7.01%	0	0
1.12.1998					29.00	+7.40%	0	0
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
16.4.1999					29.00	+7.40%	0	0
31.3.1999					29.00	-9.37%	0	0
11.12.1998					29.10	+0.34%	0	0
12.8.1998					29.10	-9.17%	233	8
22.1.1997	22.15	0.00%	0	0	30.00	0.00%	900	30
14.1.1997	22.15	0.00%	0	0	30.00	0.00%	240	8
9.1.1997	22.15	0.00%	0	0	30.00	0.00%	240	8
30.12.1996	23.31	0.00%	0	0	30.00	0.00%	180	6
23.12.1996	23.31	-10.00%	0	0	30.00	0.00%	180	6
19.12.1996	25.90	0.00%	2 176	84	30.00	0.00%	360	12
18.12.1998					30.10	-3.21%	241	8
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	+6.52%	0	0
19.4.1999					31.00	+6.89%	0	0
21.4.1999					31.10	-8.52%	0	0
17.12.1998					31.10	0.00%	0	0
16.12.1998					31.10	+0.32%	0	0
20.7.1998					32.00	-2.90%	1 923	60
30.3.1999					32.00	-5.88%	0	0
22.4.1999					32.10	+3.21%	1 926	60
3.8.1998					33.90	0.00%	1 017	30
29.7.1998					33.90	-5.83%	407	12
20.4.1999					34.00	+9.67%	0	0
29.3.1999					34.00	-8.10%	0	0
25.3.1999					34.10	+21.35%	0	0
23.4.1999					35.00	+9.03%	0	0
29.4.1999					35.10	-5.39%	0	0
26.3.1999					37.00	+8.50%	740	20
28.4.1999					37.10	-9.51%	0	0
26.4.1999					38.00	+8.57%	0	0
30.4.1999					40.00	+13.96%	0	0
27.4.1999					41.00	+7.89%	0	0
3.5.1999					44.00	+10.00%	0	0
4.5.1999					48.00	+9.09%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	-2.72%	0	0
5.10.1999					50.10	-9.89%	0	0
6.2.2001					50.10	-4.75%	0	0
15.10.1999					51.00	0.00%	0	0
14.10.1999					51.00	0.00%	0	0
13.10.1999					51.00	0.00%	0	0
12.10.1999					51.00	+2.00%	0	0
16.11.1999					51.00	0.00%	0	0
15.11.1999					51.00	0.00%	0	0
12.11.1999					51.00	0.00%	0	0
11.11.1999					51.00	0.00%	0	0
10.11.1999					51.00	0.00%	0	0
9.11.1999					51.00	0.00%	0	0
8.11.1999					51.00	0.00%	0	0
5.11.1999					51.00	0.00%	0	0
4.11.1999					51.00	0.00%	0	0
3.11.1999					51.00	0.00%	0	0
2.11.1999					51.00	-8.92%	0	0
7.10.1999					51.40	-2.65%	0	0
5.5.1999					52.00	+8.33%	0	0
12.4.1996	62.37	0.00%	0	0	52.00	-4.00%	2 080	40
7.5.1999					52.10	0.00%	0	0
6.5.1999					52.10	+0.19%	0	0
18.6.1996	40.03	0.00%	0	0	52.50	-5.00%	630	12
24.5.1996	61.00	0.00%	0	0	52.50	-5.00%	945	18
5.2.2001					52.60	-9.93%	0	0
6.10.1999					52.80	+5.38%	0	0
18.1.2001					53.00	0.00%	0	0
17.1.2001					53.00	-8.77%	212	4
7.2.2001					55.00	+9.78%	660	12
5.12.2000					55.00	-9.09%	0	0
25.4.1996	61.00	-9.62%	4 636	76	55.00	0.00%	440	8
24.4.1996	67.50	0.00%	0	0	55.00	0.00%	330	6
16.4.1996	68.50	0.00%	0	0	55.00	0.00%	440	8
10.6.1996	44.47	-9.99%	0	0	55.00	-3.00%	640	12
6.6.1996	49.41	-10.00%	1 482	30	55.00	0.00%	220	4
‹‹ First 60  ‹‹ First 20    Next 200 ›