VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||
| 6.11.1995 | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||
| 19.9.1996 | 42.00 | 0.00% | 168 | 4 | +8.00% | 0 | 0 | |||||
| 21.10.1996 | 42.00 | 0.00% | 252 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 3.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||
| 28.2.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||
| 25.3.1997 | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||
| 13.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||
| 9.9.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||
| 26.2.1996 | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 84.00 | -0.49% | 504 | 6 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 75.00 | +115.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 59.00 | 0.00% | 413 | 7 | 55.50 | -1.00% | 666 | 12 | ||||
| 5.12.1996 | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||
| 16.1.1997 | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||
| 18.3.1997 | 31.00 | 0.00% | 310 | 10 | -8.78% | 0 | ||||||
| 12.9.1996 | 42.00 | 0.00% | 420 | 10 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 81.00 | -476.00% | 810 | 10 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 85.05 | +500.00% | 851 | 10 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 84.84 | -4.99% | 848 | 10 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 85.05 | +5.00% | 851 | 10 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 65.00 | 0.00% | 650 | 10 | +1.00% | 0 | 0 | |||||
| 22.1.1997 | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||
| 6.2.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||
| 17.2.1997 | 32.00 | +3.22% | 384 | 12 | +6.06% | 0 | ||||||
| 14.3.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||
| 6.3.1997 | 31.00 | 0.00% | 372 | 12 | -8.57% | 0 | ||||||
| 15.1.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||
| 2.12.1996 | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||
| 10.10.1996 | 38.00 | -9.52% | 456 | 12 | 45.00 | 0.00% | 450 | 10 | ||||
| 2.9.1996 | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||
| 4.7.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 59.00 | 0.00% | 708 | 12 | +9.00% | 0 | 0 | |||||
| 22.8.1995 | 70.00 | +2.56% | 840 | 12 | 65.00 | -4.00% | 1 365 | 21 | ||||
| 19.7.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 80.00 | 0.00% | 960 | 12 | ||||||||
| 16.10.1995 | 80.00 | +0.78% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 59.00 | 0.00% | 767 | 13 | 60.00 | -4.00% | 2 430 | 42 | ||||
| 11.3.1996 | 59.00 | 0.00% | 944 | 16 | 71.00 | 0.00% | 852 | 12 | ||||
| 22.4.1996 | 57.26 | +0.17% | 1 031 | 18 | 56.00 | 0.00% | 2 128 | 38 | ||||
| 22.2.1996 | 59.00 | 0.00% | 1 062 | 18 | +5.00% | 0 | 0 | |||||
| 11.10.1995 | 72.00 | 0.00% | 1 296 | 18 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 32.00 | +3.22% | 608 | 19 | +4.50% | 0 | ||||||
| 30.1.1997 | 30.01 | 0.00% | 600 | 20 | 0 | 0 | ||||||
| 20.5.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 46.00 | 0.00% | 920 | 20 | -5.00% | 0 | 0 | |||||
| 16.6.1995 | 93.53 | +4.99% | 1 871 | 20 | +4.00% | 0 | 0 | |||||
| 11.12.1995 | 64.00 | 0.00% | 1 408 | 22 | 52.50 | -5.00% | 630 | 12 | ||||
| 25.7.1996 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 46.00 | 0.00% | 1 104 | 24 | 47.00 | -5.00% | 564 | 12 | ||||
| 8.7.1996 | 46.00 | -9.80% | 1 104 | 24 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 54.00 | 0.00% | 1 296 | 24 | 46.10 | -2.00% | 553 | 12 | ||||
| 5.9.1996 | 42.00 | 0.00% | 1 008 | 24 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 54.00 | 0.00% | 1 296 | 24 | -4.00% | 0 | 0 | |||||
| 28.3.1996 | 59.00 | 0.00% | 1 416 | 24 | 60.00 | -4.00% | 360 | 6 | ||||
| 25.1.1996 | 64.26 | 0.00% | 1 542 | 24 | +9.00% | 0 | 0 | |||||
| 18.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 68.25 | +5.00% | 1 638 | 24 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 100.83 | -499.00% | 2 420 | 24 | ||||||||
| 5.3.1997 | 31.00 | 0.00% | 775 | 25 | 35.00 | 0.00% | 1 050 | 30 | ||||
| 18.11.1996 | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||
| 16.9.1996 | 42.00 | 0.00% | 1 092 | 26 | -9.00% | 0 | 0 | |||||
| 11.9.1995 | 103.38 | +4.99% | 2 688 | 26 | +9.00% | 0 | 0 | |||||
| 5.9.1995 | 85.07 | +4.99% | 2 552 | 30 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 71.00 | 0.00% | 2 130 | 30 | 60.00 | 0.00% | 1 440 | 24 | ||||
| 18.1.1996 | 71.39 | +10.00% | 2 142 | 30 | 55.00 | -6.00% | 3 549 | 66 | ||||
| 5.2.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 106.13 | +2 999.00% | 3 184 | 30 | ||||||||
| 27.4.1995 | 81.00 | +285.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 42.00 | 0.00% | 1 260 | 30 | 44.00 | -2.22% | 528 | 12 | ||||
| 3.10.1996 | 42.00 | 0.00% | 1 260 | 30 | +4.65% | 0 | 0 | |||||
| 12.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||
| 4.2.1997 | 30.01 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||
| 25.3.1996 | 59.00 | 0.00% | 1 770 | 30 | +5.00% | 0 | 0 | |||||
| 2.5.1996 | 54.00 | -0.29% | 1 620 | 30 | +8.00% | 0 | 0 | |||||
| 7.3.1996 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||
| 5.8.1996 | 46.00 | 0.00% | 1 380 | 30 | +4.00% | 0 | 0 | |||||
| 26.8.1996 | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||
| 12.2.1997 | 31.00 | +3.29% | 961 | 31 | 35.00 | -1.42% | 621 | 18 | ||||
| 29.2.1996 | 59.00 | 0.00% | 2 065 | 35 | 65.40 | -8.00% | 654 | 10 | ||||
| 21.3.1996 | 59.00 | 0.00% | 2 124 | 36 | 59.00 | -2.00% | 1 416 | 24 | ||||
| 20.6.1996 | 51.00 | 0.00% | 1 836 | 36 | 51.50 | 0.00% | 309 | 6 | ||||
| 27.2.1997 | 31.00 | -3.12% | 1 116 | 36 | 0.00% | 0 | ||||||
| 17.7.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 59.00 | -8.18% | 2 124 | 36 | +4.00% | 0 | 0 | |||||
| 10.10.1995 | 72.00 | -4.10% | 2 592 | 36 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||
| 6.9.1995 | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||
| 27.11.1995 | 64.00 | +0.15% | 2 560 | 40 | +3.00% | 0 | 0 | |||||
| 16.12.1996 | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||
| 18.4.1996 | 57.16 | +0.81% | 2 286 | 40 | 57.00 | -5.00% | 1 710 | 30 | ||||
| 29.4.1996 | 54.16 | +0.29% | 2 275 | 42 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 80.00 | 0.00% | 3 360 | 42 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 79.03 | -4.98% | 3 398 | 43 | 87.00 | -1.00% | 1 566 | 18 | ||||
| 26.9.1995 | 96.99 | -4.99% | 4 268 | 44 | -9.00% | 0 | 0 | |||||
| 19.12.1996 | 30.01 | +2.52% | 1 380 | 46 | 0.00% | 0 | ||||||
| 19.9.1995 | 125.32 | -4.99% | 6 015 | 48 | +6.00% | 0 | 0 | |||||
| 4.11.1996 | 38.00 | -8.60% | 1 900 | 50 | 44.50 | -1.11% | 1 513 | 34 | ||||
| 3.6.1996 | 54.00 | 0.00% | 2 808 | 52 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 119.65 | +4.99% | 6 222 | 52 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 59.00 | 0.00% | 3 186 | 54 | 57.00 | -4.00% | 342 | 6 | ||||
| 23.5.1996 | 54.00 | 0.00% | 2 916 | 54 | 55.00 | -2.00% | 1 950 | 36 | ||||
| 16.5.1996 | 54.00 | 0.00% | 2 916 | 54 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 31.00 | 0.00% | 1 674 | 54 | 28.00 | +3.70% | 336 | 12 | ||||
| 31.10.1996 | 41.58 | -10.00% | 2 412 | 58 | 45.00 | -0.53% | 1 522 | 34 | ||||
| 11.4.1996 | 56.70 | -10.00% | 3 289 | 58 | 60.00 | +5.00% | 3 186 | 54 | ||||
| 25.4.1996 | 54.00 | -5.69% | 3 240 | 60 | 51.50 | -5.00% | 927 | 18 | ||||
| 26.9.1996 | 42.00 | 0.00% | 2 520 | 60 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 64.00 | 0.00% | 3 904 | 61 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 68.00 | -2.85% | 4 216 | 62 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 42.00 | 0.00% | 2 646 | 63 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 64.00 | 0.00% | 4 224 | 66 | +10.00% | 0 | 0 | |||||
| 11.1.1996 | 59.00 | -7.81% | 3 953 | 67 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 64.00 | 0.00% | 4 608 | 72 | -10.00% | 0 | 0 | |||||
| 23.11.1995 | 63.90 | -10.00% | 4 729 | 74 | +3.00% | 0 | 0 | |||||
| 17.10.1996 | 42.00 | +0.47% | 3 360 | 80 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 68.00 | -5.55% | 7 072 | 104 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 64.26 | -9.98% | 7 197 | 112 | +10.00% | 0 | 0 | |||||
| 9.5.1996 | 54.00 | 0.00% | 6 102 | 113 | 57.00 | -2.00% | 684 | 12 | ||||
| 14.3.1996 | 59.00 | 0.00% | 6 726 | 114 | 65.00 | -9.00% | 4 290 | 66 | ||||
| 7.3.1997 | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||
| 4.4.1996 | 63.00 | +6.77% | 8 694 | 138 | 56.50 | -3.00% | 3 673 | 65 | ||||
| 27.5.1996 | 54.00 | 0.00% | 8 532 | 158 | 55.00 | +6.00% | 20 546 | 374 | ||||
| 16.11.1995 | 71.00 | 0.00% | 11 289 | 159 | 66.00 | +3.00% | 2 508 | 38 | ||||
| 1.4.1996 | 59.00 | 0.00% | 10 148 | 172 | 60.00 | -4.00% | 360 | 6 | ||||
