VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2000					65.00	+8.33%	65	1
7.10.1997					27.50	-0.25%	28	1
22.3.1996	59.00	0.00%	0	0	57.00	-3.00%	57	1
2.12.1996	44.60	+9.98%	535	12	28.00	0.00%	56	2
15.2.1999					105.00	-1.86%	210	2
15.4.1998					27.00	0.00%	54	2
19.6.2000					130.00	+3.17%	260	2
16.3.2000					91.10	0.00%	182	2
23.11.2001					117.10	+1.82%	234	2
27.9.1995	96.99	0.00%	0	0	64.00	-9.00%	192	3
13.8.1996	46.00	0.00%	0	0	47.00	-3.00%	188	4
19.6.1996	51.00	0.00%	0	0	51.50	+6.00%	206	4
15.4.1996	56.70	0.00%	0	0	57.00	-5.00%	228	4
13.5.1998					30.50	-0.52%	122	4
23.4.1999					57.00	+8.57%	228	4
16.12.1996	29.27	-9.99%	1 171	40	35.00	+4.32%	140	4
5.5.1997					31.00	0.00%	124	4
25.4.1997					30.10	-2.65%	120	4
2.11.2001					100.10	0.00%	400	4
25.9.2001					82.80	0.00%	331	4
30.8.2001					97.00	0.00%	388	4
18.4.2001					75.00	0.00%	300	4
23.5.2000					90.80	+9.92%	363	4
2.12.1999					86.00	-4.97%	344	4
26.7.1999					125.00	0.00%	625	5
14.6.1999					170.20	+1.36%	851	5
19.5.2000					75.10	0.00%	376	5
19.4.2000					78.30	-9.37%	392	5
30.3.2000					91.60	0.00%	458	5
17.3.2000					91.10	0.00%	456	5
27.10.2000					100.00	-4.76%	500	5
9.5.2001					85.00	0.00%	425	5
16.2.2001					85.00	0.00%	425	5
22.11.1996	33.52	0.00%	0	0	43.00	-4.44%	215	5
19.2.1997	32.00	0.00%	0	0	35.00	0.00%	175	5
11.5.1999					112.00	+12.00%	560	5
28.6.1996	51.00	0.00%	0	0	66.00	+5.00%	330	5
25.6.1996	51.00	0.00%	0	0	63.00	+9.00%	315	5
20.9.1996	42.00	0.00%	0	0	41.50	-1.00%	208	5
2.10.1996	42.00	0.00%	0	0	43.00	-4.44%	258	6
20.6.1996	51.00	0.00%	1 836	36	51.50	0.00%	309	6
1.4.1996	59.00	0.00%	10 148	172	60.00	-4.00%	360	6
28.3.1996	59.00	0.00%	1 416	24	60.00	-4.00%	360	6
23.8.1995	70.00	0.00%	0	0	70.00	+8.00%	420	6
9.8.1995	65.00	0.00%	0	0	64.50	+1.00%	387	6
4.3.1996	59.00	0.00%	0	0	57.00	-4.00%	342	6
8.2.1996	59.00	0.00%	3 186	54	57.00	-4.00%	342	6
9.1.1996	64.00	0.00%	0	0	54.50	-4.00%	327	6
9.12.1998					40.80	-0.48%	245	6
16.10.1998					36.00	0.00%	216	6
28.7.1998					36.00	0.00%	216	6
26.6.1998					35.00	0.00%	210	6
27.3.1998					22.00	0.00%	132	6
14.2.1997	31.00	0.00%	0	0	33.00		198	6
24.3.1997	32.00	0.00%	0	0	30.50	+0.32%	183	6
7.11.1997					10.00	0.00%	60	6
8.2.2001					89.80	-9.92%	539	6
22.2.2001					85.10	0.00%	511	6
22.1.2001					103.70	+3.70%	622	6
25.6.2001					96.30	-0.41%	578	6
4.10.2001					55.20	-9.50%	331	6
8.11.2001					124.00	0.00%	744	6
5.9.2000					111.30	-1.24%	668	6
27.7.2000					102.60	-2.37%	616	6
24.7.2000					115.60	+9.99%	694	6
3.2.2000					91.10	0.00%	547	6
28.3.2000					91.60	0.00%	550	6
22.3.2000					91.30	-0.32%	548	6
18.5.2000					75.10	0.00%	451	6
13.6.2000					150.10	0.00%	901	6
1.6.1999					166.50	+3.22%	999	6
14.5.1999					114.10	+0.08%	685	6
15.9.1999					80.00	0.00%	480	6
14.9.1999					80.00	0.00%	480	6
7.9.1999					76.90	-6.21%	461	6
6.12.1999					90.60	-0.54%	725	8
18.8.2000					105.10	-9.94%	841	8
21.5.2001					95.00	0.00%	760	8
14.6.2001					97.60	0.00%	878	9
24.10.2001					100.30	-15.43%	903	9
30.5.1997					19.00	-9.52%	171	9
21.5.1997					31.00	0.00%	310	10
7.5.1997					29.50	-4.83%	295	10
9.1.1998					20.00	0.00%	200	10
23.12.1997					17.00	0.00%	170	10
29.8.1997					34.00	+3.94%	340	10
18.2.1997	32.00	0.00%	0	0	35.00	0.00%	350	10
14.4.1998					27.00	0.00%	270	10
23.3.1998					20.00	-4.76%	200	10
4.8.1998					34.50	-4.16%	345	10
15.1.1999					60.00	0.00%	600	10
22.4.1999					52.50	+8.47%	525	10
21.4.1999					48.40	+0.62%	484	10
23.3.1999					39.00	0.00%	390	10
19.12.1995					54.50	-4.00%	545	10
29.2.1996	59.00	0.00%	2 065	35	65.40	-8.00%	654	10
3.4.1996	59.00	0.00%	0	0	58.50	-6.00%	585	10
8.3.1996	59.00	0.00%	0	0	71.00	0.00%	710	10
21.6.1996	51.00	0.00%	0	0	53.00	+3.00%	530	10
14.6.1996	51.00	0.00%	0	0	47.00	0.00%	470	10
10.10.1996	38.00	-9.52%	456	12	45.00	0.00%	450	10
5.11.1996	38.00	0.00%	0	0	43.00	-3.37%	430	10
12.11.2001					115.00	+3.04%	1 150	10
3.7.2001					96.00	0.00%	960	10
20.2.2001					85.00	0.00%	850	10
9.3.2001					84.80	+9.98%	848	10
2.8.2000					115.00	+4.45%	1 150	10
13.10.2000					64.50	-13.07%	645	10
27.4.2000					70.50	0.00%	705	10
15.3.2000					91.10	0.00%	911	10
25.11.1999					88.00	0.00%	880	10
21.12.1999					91.00	0.00%	910	10
17.12.1999					91.20	0.00%	912	10
25.10.1999					98.30	-0.30%	983	10
8.10.1999					89.00	0.00%	890	10
21.11.2000					65.00	+3.33%	715	11
19.2.1998					18.50	-7.50%	204	11
19.3.1998					20.00	0.00%	240	12
23.2.1998					20.00	+8.10%	240	12
7.4.1998					27.00	0.00%	324	12
3.4.1998					26.00	-3.70%	312	12
26.3.1998					22.00	0.00%	264	12
22.4.1998					30.10	+3.57%	361	12
31.7.1998					36.00	0.00%	432	12
30.7.1998					36.00	0.00%	432	12
29.7.1998					36.00	0.00%	432	12
14.8.1998					36.00	0.00%	432	12
23.6.1998					35.00	0.00%	420	12
30.4.1998					30.00	+0.80%	360	12
5.5.1999					106.10	+0.09%	1 273	12
10.2.1999					116.00	-14.07%	1 392	12
26.10.1998					36.00	0.00%	432	12
9.9.1998					36.10	0.00%	433	12
21.8.1998					36.00	0.00%	432	12
20.11.1996	30.48	0.00%	0	0	43.00	-4.44%	516	12
19.3.1997	31.00	0.00%	1 674	54	28.00	+3.70%	336	12
25.2.1997	32.00	0.00%	0	0	35.00	0.00%	420	12
24.2.1997	32.00	0.00%	0	0	35.00	+6.06%	420	12
21.2.1997	32.00	0.00%	0	0	33.00	-1.49%	396	12
15.1.1998					20.00	0.00%	240	12
28.4.1997					29.50	-1.99%	354	12
15.4.1997					30.60	-4.67%	367	12
19.5.1997					31.00	0.00%	372	12
15.5.1997					31.00	0.00%	372	12
24.1.1997	31.00	0.00%	0	0	33.50	-4.28%	402	12
11.11.1996	37.62	-10.00%	0	0	43.00	-4.44%	516	12
7.10.1996	42.00	0.00%	1 260	30	44.00	-2.22%	528	12
23.10.1996	42.00	0.00%	0	0	45.00	+4.65%	540	12
22.10.1996	42.00	0.00%	0	0	43.00	-4.44%	516	12
16.10.1996	41.80	0.00%	0	0	45.00	0.00%	540	12
22.8.1996	46.00	0.00%	0	0	47.00	0.00%	564	12
8.8.1996	46.00	0.00%	0	0	46.00	-2.00%	552	12
7.8.1996	46.00	0.00%	0	0	47.00	+4.00%	564	12
1.8.1996	46.00	0.00%	1 104	24	47.00	-5.00%	564	12
13.6.1996	51.00	-5.55%	306	6	47.00	0.00%	564	12
13.5.1996	54.00	0.00%	0	0	55.50	-9.00%	666	12
9.5.1996	54.00	0.00%	6 102	113	57.00	-2.00%	684	12
7.5.1996	54.00	0.00%	0	0	58.00	-5.00%	696	12
10.4.1996	63.00	0.00%	0	0	56.00	-2.00%	672	12
6.6.1996	54.00	0.00%	1 296	24	46.10	-2.00%	553	12
11.3.1996	59.00	0.00%	944	16	71.00	0.00%	852	12
12.2.1996	59.00	0.00%	413	7	55.50	-1.00%	666	12
9.2.1996	59.00	0.00%	0	0	56.00	-2.00%	672	12
24.1.1996	64.26	0.00%	0	0	57.00	0.00%	684	12
23.1.1996	64.26	0.00%	0	0	57.00	0.00%	684	12
11.12.1995	64.00	0.00%	1 408	22	52.50	-5.00%	630	12
6.11.1995	70.00	+2.94%	140	2	65.00	-1.00%	780	12
17.10.1995	80.00	0.00%	0	0	90.00	0.00%	1 080	12
22.5.1995			0	0	59.00	0.00%	708	12
16.11.2000					57.20	-9.92%	686	12
9.11.2000					87.00	-13.77%	1 044	12
14.7.2000					103.30	-0.28%	1 240	12
7.3.2000					91.10	0.00%	1 093	12
6.3.2000					91.10	0.00%	1 093	12
20.4.2000					78.30	0.00%	940	12
22.2.2000					91.20	+0.10%	1 094	12
1.9.2000					125.10	+5.21%	1 501	12
3.11.1999					98.60	0.00%	1 183	12
19.10.1999					90.00	0.00%	1 080	12
30.8.1999					97.00	0.00%	1 164	12
5.1.2000					91.10	+0.10%	1 093	12
20.1.2000					91.10	+0.10%	1 093	12
17.6.1999					170.10	0.00%	2 041	12
11.6.1999					167.90	-0.65%	2 015	12
25.6.1999					170.20	-4.64%	2 042	12
9.7.1999					126.00	-10.00%	1 512	12
1.3.2001					61.70	-9.92%	740	12
28.2.2001					68.50	+0.14%	822	12
21.3.2001					88.10	0.00%	1 057	12
21.2.2001					85.10	+0.11%	1 021	12
18.1.2001					93.70	+9.97%	1 124	12
17.1.2001					85.20	+9.93%	1 022	12
15.12.2000					88.10	+9.98%	1 057	12
23.1.2001					100.10	-3.47%	1 201	12
11.12.2000					80.00	+1.78%	960	12
1.12.2000					67.10	0.00%	805	12
19.6.2001					93.00	+2.08%	1 116	12
13.7.2001					97.00	-1.52%	1 164	12
15.5.2001					93.50	0.00%	1 122	12
10.5.2001					85.00	0.00%	1 020	12
‹‹ First 60  ‹‹ First 20    Next 200 ›