VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2001					88.90	+9.75%	1 529 736	14 860
4.7.1997					55.50	+7.76%	311 522	5 613
6.6.1997					14.00	-6.66%	77 756	5 554
20.7.1998					35.50	0.00%	148 603	4 186
21.12.2001					122.30	+9.00%	385 958	3 156
16.5.2000					75.10	-6.12%	123 250	1 450
30.5.2001					119.60	+6.97%	128 921	1 084
1.10.1997					24.00	-7.69%	24 000	1 000
18.12.2000					95.10	+7.94%	93 959	988
18.12.2001					93.40	+0.21%	92 341	968
10.10.1997					26.00	+6.04%	22 218	855
20.12.2001					112.20	+8.19%	86 923	781
21.12.2000					100.00	0.00%	51 200	512
27.12.2000					95.50	-4.50%	47 277	459
24.9.2001					82.80	-10.00%	42 680	440
12.5.1999					123.00	+9.82%	50 139	408
19.12.2001					103.70	+11.02%	39 784	390
27.5.1996	54.00	0.00%	8 532	158	55.00	+6.00%	20 546	374
29.11.2001					117.20	-0.08%	39 531	308
2.9.1997					35.00	+0.94%	10 504	306
25.5.2001					107.30	+0.37%	26 825	250
14.5.2001					93.50	+10.00%	20 570	220
10.4.1997					35.00	0.00%	7 700	220
17.12.2001					93.20	0.00%	19 287	206
8.6.1999					201.00	+9.83%	39 011	205
8.8.2000					115.50	+10.00%	22 901	199
17.2.1999					126.00	+9.56%	23 562	191
10.12.2001					81.00	-10.00%	17 640	188
28.6.1999					169.90	-0.17%	31 618	186
29.9.1997					26.00		4 576	176
14.6.2000					150.00	-0.06%	26 400	176
19.5.1999					128.00	+9.40%	20 230	168
22.11.2001					115.00	-1.70%	18 026	156
6.6.2001					119.70	-0.25%	17 955	150
11.6.2001					108.00	-7.29%	16 158	149
3.4.2001					88.00	+10.00%	12 320	140
20.5.1999					109.30	-14.60%	15 304	140
23.5.1997					29.50	-4.83%	4 071	138
20.3.1996	59.00	0.00%	0	0	60.00	0.00%	8 280	138
7.11.2000					100.00	-0.99%	13 629	135
14.2.2000					91.00	-0.10%	10 920	120
28.11.2001					117.30	0.00%	13 949	119
26.5.1999					149.00	+9.55%	16 888	115
27.11.2001					117.30	0.00%	13 253	113
12.12.2001					92.70	+4.27%	10 430	112
28.8.1996	42.00	0.00%	0	0	47.00	0.00%	5 264	112
4.3.1997	31.00	0.00%	0	0	35.00	0.00%	3 780	108
13.12.2001					93.20	+0.53%	10 055	108
4.9.2000					112.70	-9.91%	13 139	108
28.8.1997					33.00	+9.03%	3 468	106
3.6.1999					168.50	+6.30%	17 710	105
28.4.1998					30.00	-0.33%	3 120	104
25.1.2001					110.10	+4.75%	11 340	103
24.5.2001					106.90	+2.19%	10 797	101
10.1.2000					100.30	+9.97%	10 030	100
30.1.2001					100.30	+0.19%	9 715	98
3.12.2001					105.50	-10.05%	10 128	96
4.4.2000					91.00	-0.32%	8 736	96
30.11.2001					117.30	+0.08%	11 019	94
24.3.1998					22.00	+0.50%	1 850	92
29.4.1998					30.00	-0.80%	2 709	91
17.5.1999					107.00	-6.22%	9 576	90
8.11.1999					90.00	0.00%	7 560	84
3.8.1999					125.00	+0.80%	10 223	82
7.7.2000					113.40	-10.00%	9 740	82
4.6.1999					169.00	+0.29%	14 333	81
20.11.2001					117.10	+0.08%	9 246	79
19.11.2001					117.00	+0.77%	9 205	79
30.10.2001					110.20	+9.87%	8 706	79
9.11.2001					111.60	-10.00%	9 947	78
10.12.1998					40.00	-1.96%	3 120	78
26.8.1997					29.00	+1.70%	2 142	78
14.11.2001					106.10	+0.95%	8 296	74
13.4.2001					73.00	-8.75%	5 256	72
17.2.2000					91.00	0.00%	6 552	72
11.11.1997					10.10	-3.68%	697	72
19.2.1999					148.00	+9.62%	10 656	72
14.12.2001					93.20	0.00%	6 617	71
18.7.2001					96.00	-4.00%	7 036	71
11.11.1999					90.00	-8.16%	6 300	70
7.6.1999					183.00	+8.28%	12 810	70
21.5.1996	54.00	0.00%	0	0	55.00	0.00%	3 850	70
29.10.2001					100.30	0.00%	6 719	67
15.11.2001					115.00	+8.38%	7 537	66
23.3.2001					80.00	-9.19%	5 280	66
14.3.1996	59.00	0.00%	6 726	114	65.00	-9.00%	4 290	66
18.11.1996	30.48	-9.98%	792	26	45.00	0.00%	2 970	66
17.8.1998					36.00	0.00%	2 376	66
18.1.1996	71.39	+10.00%	2 142	30	55.00	-6.00%	3 549	66
4.4.1996	63.00	+6.77%	8 694	138	56.50	-3.00%	3 673	65
22.5.1996	54.00	0.00%	0	0	55.00	0.00%	3 465	63
31.5.1999					161.30	-8.87%	9 992	62
17.5.2001					93.50	0.00%	5 797	62
23.11.1999					88.00	-2.76%	5 856	62
3.4.2000					91.30	-0.32%	5 478	60
28.8.2001					96.10	+0.94%	5 759	60
10.6.1999					169.00	-1.91%	10 140	60
13.5.1999					114.00	-7.31%	6 840	60
12.6.1996	54.00	0.00%	0	0	47.00	-6.00%	2 820	60
14.4.1997					32.10	-8.28%	1 926	60
6.9.1995	89.32	+4.99%	3 573	40	74.00	+14.00%	4 440	60
12.6.2000					150.10	+0.06%	9 110	58
27.6.2000					130.00	+3.50%	7 540	58
11.1.2000					100.00	-0.29%	5 368	58
4.11.1997					10.00		570	57
24.4.1996	57.26	0.00%	0	0	54.00	-10.00%	2 970	55
29.6.2000					142.00	+1.42%	8 010	55
1.6.2001					119.70	-2.76%	6 646	55
5.12.2001					94.80	-10.14%	5 390	55
26.11.2001					117.30	+0.17%	6 329	54
22.11.2000					60.00	-7.69%	3 242	54
14.11.2000					70.50	-9.96%	3 807	54
11.4.1996	56.70	-10.00%	3 289	58	60.00	+5.00%	3 186	54
21.3.1997	32.00	0.00%	0	0	30.40	+3.89%	1 642	54
7.6.2001					108.00	-9.77%	6 204	53
12.6.2001					108.00	0.00%	5 336	52
3.5.1999					97.00	+8.98%	5 044	52
22.6.1999					185.00	+8.82%	9 620	52
31.3.1999					43.00	0.00%	2 150	50
21.4.2000					70.50	-9.96%	3 525	50
22.9.1997					26.00	-7.14%	1 274	49
12.12.1997					11.00	-8.33%	539	49
13.3.1996	59.00	0.00%	0	0	71.30	-9.00%	3 422	48
29.9.1999					89.60	-0.44%	4 294	48
26.10.2000					105.00	-2.95%	5 208	48
4.6.2001					120.50	+0.66%	5 560	46
2.9.1996	42.00	0.00%	504	12	47.00	0.00%	2 162	46
6.3.1996	59.00	0.00%	0	0	64.60	+8.00%	2 972	46
9.10.1997					24.50	-2.00%	1 103	45
18.2.1999					135.00	+7.14%	6 075	45
26.9.2001					82.40	-0.48%	3 708	45
13.12.2000					80.10	+0.12%	3 523	44
13.11.2000					78.30	-10.00%	3 289	42
12.8.1999					120.00	0.00%	5 040	42
28.5.1999					177.00	+9.93%	7 434	42
2.6.1999					158.50	-4.80%	6 963	42
7.5.1999					103.10	-3.01%	4 420	42
13.3.1998					18.00	-2.70%	756	42
7.3.1997	31.00	0.00%	3 844	124	29.00	-9.37%	1 218	42
15.2.1996	59.00	0.00%	767	13	60.00	-4.00%	2 430	42
13.7.1995	68.42	-4.99%	0	0	59.00	0.00%	2 478	42
20.11.2000					62.90	+9.96%	2 516	40
4.4.1997					31.00	-2.16%	1 164	39
16.2.1999					115.00	+9.52%	4 485	39
22.4.1996	57.26	+0.17%	1 031	18	56.00	0.00%	2 128	38
28.5.2001					107.50	+0.18%	3 867	38
14.4.2000					92.00	0.00%	3 496	38
16.11.1995	71.00	0.00%	11 289	159	66.00	+3.00%	2 508	38
2.7.1999					140.00	-4.76%	5 180	37
23.4.2001					76.00	0.00%	2 812	37
8.10.2001					57.00	+11.54%	2 038	37
21.11.2001					117.00	-0.08%	4 329	37
17.3.1999					39.10	+0.25%	1 444	37
14.4.1999					43.10	-3.36%	1 639	36
21.5.1999					110.10	+0.73%	4 082	36
4.11.1998					36.00	0.00%	1 296	36
19.5.1998					31.00	0.00%	1 116	36
23.7.1998					36.00	-3.35%	1 296	36
23.5.1996	54.00	0.00%	2 916	54	55.00	-2.00%	1 950	36
22.4.1997					32.10	-3.89%	1 111	36
31.5.2001					123.10	+2.92%	4 336	36
29.8.2001					97.00	+0.93%	3 492	36
31.10.2000					110.00	+10.00%	3 900	36
19.3.2001					84.10	-4.54%	2 944	35
5.6.2001					120.00	-0.41%	4 080	34
4.12.2001					105.50	0.00%	3 583	34
3.12.1999					91.10	+5.93%	3 091	34
24.4.1997					30.60	-3.67%	1 051	34
4.11.1996	38.00	-8.60%	1 900	50	44.50	-1.11%	1 513	34
31.10.1996	41.58	-10.00%	2 412	58	45.00	-0.53%	1 522	34
1.3.1996	59.00	0.00%	0	0	59.50	-9.00%	2 023	34
16.10.2001					83.80	0.00%	2 765	33
16.8.2001					95.10	-4.99%	3 043	32
27.7.2001					85.50	+0.58%	2 736	32
24.5.2000					95.00	+4.62%	2 974	32
30.6.2000					140.00	-1.40%	4 480	32
9.2.1998					20.00	0.00%	640	32
23.6.1999					170.00	-8.10%	5 440	32
1.12.1999					90.50	0.00%	2 806	31
4.11.1999					98.60	0.00%	2 958	30
27.1.2000					91.00	-0.10%	2 730	30
31.8.1999					88.00	-9.27%	2 640	30
8.9.1999					80.00	+4.03%	2 400	30
6.9.1999					82.00	0.00%	2 460	30
21.9.1999					81.50	+0.24%	2 445	30
27.9.1999					95.00	+2.70%	2 850	30
4.7.2000					126.00	-8.36%	3 780	30
7.9.2000					109.50	-7.04%	3 285	30
13.8.2001					104.90	+9.27%	3 147	30
10.9.2001					99.10	+5.31%	2 973	30
9.7.2001					97.00	-1.52%	2 910	30
21.9.2001					92.00	-7.16%	2 760	30
15.3.2001					80.10	0.00%	2 403	30
5.3.2001					69.40	+9.98%	2 082	30
12.2.2001					85.00	-5.45%	2 600	30
26.4.2001					75.10	0.00%	2 253	30
3.11.2000					102.00	-9.81%	3 060	30
8.1.2001					74.00	-17.96%	2 220	30
11.1.2001					73.30	-4.92%	2 199	30
6.5.1999					106.30	+0.18%	3 199	30
‹‹ First 60  ‹‹ First 20    Next 200 ›