VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1999					106.00	+9.27%	3 180	30
20.4.1998					27.00	0.00%	810	30
3.11.1998					36.00	0.00%	1 080	30
22.10.1998					36.00	0.00%	1 080	30
12.8.1998					36.00	0.00%	1 080	30
10.8.1998					36.00	0.00%	1 080	30
6.8.1998					34.50	-4.16%	1 035	30
3.8.1998					36.00	0.00%	1 080	30
12.2.1998					20.00	-4.00%	576	30
8.12.1997					12.00	0.00%	360	30
20.1.1998					20.00	0.00%	600	30
6.11.1996	38.00	0.00%	0	0	42.00	-2.32%	1 260	30
25.10.1996	46.20	0.00%	0	0	45.00	0.00%	1 350	30
13.11.1996	37.62	0.00%	0	0	43.00	-4.44%	1 290	30
10.2.1997	30.01	0.00%	0	0	33.50	-4.28%	1 005	30
13.2.1997	31.00	0.00%	0	0	33.50	-2.89%	1 005	30
29.1.1997	30.01	0.00%	0	0	33.50	-4.28%	1 005	30
18.4.1997					30.60	-4.67%	918	30
3.4.1997					30.50	-1.61%	915	30
27.3.1997	31.00	0.00%	0	0	29.50	-4.83%	885	30
25.3.1997	31.00	-3.12%	186	6	30.50	0.00%	915	30
5.3.1997	31.00	0.00%	775	25	35.00	0.00%	1 050	30
26.2.1997	32.00	0.00%	0	0	35.00	0.00%	1 050	30
17.5.1996	54.00	0.00%	0	0	55.00	-2.00%	1 650	30
24.5.1996	54.00	0.00%	0	0	52.00	-4.00%	1 560	30
18.4.1996	57.16	+0.81%	2 286	40	57.00	-5.00%	1 710	30
24.9.1996	42.00	0.00%	0	0	43.00	-4.44%	1 290	30
21.8.1996	46.00	0.00%	0	0	47.00	-3.00%	1 410	30
1.10.1996	42.00	0.00%	0	0	45.00	0.00%	1 350	30
18.9.1996	42.00	0.00%	0	0	39.00	0.00%	1 170	30
26.8.1996	42.00	-8.69%	1 260	30	47.00	+2.00%	1 410	30
12.1.1996	59.00	0.00%	0	0	53.50	-6.00%	1 605	30
20.12.1995					57.00	+5.00%	1 710	30
18.9.1995	131.91	+4.99%	0	0	87.00	-6.00%	2 610	30
1.7.1996	51.00	0.00%	0	0	63.10	-4.00%	1 767	28
12.12.2000					80.00	0.00%	2 240	28
17.7.2001					100.00	0.00%	2 785	28
28.2.2000					91.10	0.00%	2 551	28
25.8.1999					107.20	0.00%	3 002	28
5.2.1997	30.01	0.00%	0	0	35.00	0.00%	945	27
4.12.1996	44.60	0.00%	0	0	30.50	+5.20%	763	25
3.7.1997					51.50	+4.04%	1 288	25
16.4.1996	56.70	0.00%	0	0	56.00	-2.00%	1 400	25
28.9.1998					36.00	0.00%	900	25
18.5.1999					117.00	+9.34%	2 925	25
24.5.1999					124.00	+12.62%	3 100	25
28.9.1999					90.00	-5.26%	2 250	25
6.4.2000					91.00	0.00%	2 275	25
15.6.2000					135.10	-9.93%	3 378	25
31.7.2000					105.00	-6.91%	2 625	25
4.1.2001					82.00	0.00%	2 050	25
27.11.2000					71.50	+8.16%	1 788	25
24.8.1995	70.00	0.00%	0	0	65.00	-5.00%	1 670	25
13.11.1995	71.00	+4.41%	2 627	37	60.00	-9.00%	1 500	25
20.11.1995	71.00	0.00%	2 130	30	60.00	0.00%	1 440	24
12.12.1995	64.00	0.00%	0	0	52.50	0.00%	1 260	24
21.2.1996	59.00	0.00%	0	0	57.00	-5.00%	1 368	24
16.7.2001					100.00	+3.09%	2 364	24
7.9.2001					94.10	-5.04%	2 258	24
5.9.2001					105.00	+8.24%	2 520	24
15.8.2001					100.10	0.00%	2 402	24
14.8.2001					100.10	-4.57%	2 521	24
22.10.2001					118.80	+10.00%	2 846	24
7.12.2001					90.00	-7.31%	2 160	24
6.11.2001					121.10	+9.99%	2 906	24
2.5.2000					75.00	+5.63%	1 800	24
28.4.2000					71.00	+0.70%	1 704	24
15.5.2000					80.00	+3.09%	1 920	24
3.3.2000					91.10	0.00%	2 186	24
21.10.1999					98.60	+4.55%	2 366	24
21.1.2000					91.10	0.00%	2 186	24
2.9.1998					36.10	+0.27%	866	24
17.4.1996	56.70	0.00%	0	0	60.00	+7.00%	1 440	24
21.3.1996	59.00	0.00%	2 124	36	59.00	-2.00%	1 416	24
6.8.1996	46.00	0.00%	0	0	45.00	-4.00%	1 080	24
25.9.1996	42.00	0.00%	0	0	45.00	+4.65%	1 080	24
26.9.1997					25.00	+4.16%	600	24
22.1.1998					20.00	0.00%	480	24
20.2.1997	32.00	0.00%	0	0	33.50	-4.28%	804	24
30.4.1996	54.16	0.00%	0	0	54.50	+2.00%	1 173	23
30.9.1999					90.10	+0.55%	2 072	23
16.3.1999					39.00	-9.30%	858	22
9.4.1996	63.00	0.00%	0	0	57.00	-5.00%	1 254	22
20.9.1999					81.30	+0.24%	1 787	22
10.8.2000					127.00	+3.67%	2 794	22
26.7.2001					85.00	0.00%	1 870	22
8.8.2001					95.00	0.00%	2 090	22
7.8.2001					95.00	+0.42%	2 090	22
1.11.2000					119.10	+8.27%	2 620	22
1.2.2001					86.10	-3.47%	1 894	22
7.2.1996	59.00	0.00%	0	0	59.50	-4.00%	1 309	22
22.9.1995	107.46	-4.99%	0	0	85.00	-8.00%	1 870	22
31.5.1995			0	0	59.00	0.00%	1 298	22
22.8.1995	70.00	+2.56%	840	12	65.00	-4.00%	1 365	21
29.1.2001					100.10	-9.08%	2 002	20
11.9.2001					99.10	0.00%	1 982	20
21.2.2000					91.10	0.00%	1 822	20
10.11.1999					98.00	+4.25%	1 960	20
19.4.1999					48.00	+6.19%	960	20
22.2.1999					139.00	-6.08%	2 780	20
11.11.1998					34.50	-4.16%	621	18
9.7.1998					35.10	0.00%	632	18
21.6.1999					170.00	0.00%	3 045	18
26.4.1996	54.00	0.00%	0	0	50.00	-3.00%	900	18
25.4.1996	54.00	-5.69%	3 240	60	51.50	-5.00%	927	18
23.8.1996	46.00	0.00%	0	0	46.00	-2.00%	828	18
2.8.1996	46.00	0.00%	0	0	45.00	-4.00%	810	18
7.4.1997					29.00	-2.81%	522	18
21.11.1996	33.52	+9.97%	0	0	45.00	+4.65%	810	18
12.2.1997	31.00	+3.29%	961	31	35.00	-1.42%	621	18
24.10.1996	46.20	+10.00%	0	0	45.00	0.00%	810	18
29.10.1996	46.20	0.00%	0	0	43.00	-4.44%	774	18
29.11.1999					88.00	0.00%	1 584	18
12.1.2000					91.00	-9.00%	1 638	18
19.8.1999					132.00	0.00%	2 376	18
17.8.1999					120.00	0.00%	2 160	18
21.7.2000					105.10	0.00%	1 892	18
13.11.2001					105.10	-8.60%	1 892	18
16.11.2001					116.10	+0.95%	2 090	18
14.12.2000					80.10	0.00%	1 442	18
12.3.2001					93.20	+9.90%	1 678	18
20.4.2001					76.00	0.00%	1 368	18
6.10.1995	79.03	-4.98%	3 398	43	87.00	-1.00%	1 566	18
19.1.1996	71.39	0.00%	0	0	52.00	-3.00%	936	18
21.12.1995					57.00	0.00%	1 026	18
29.4.1997					29.00	-1.69%	493	17
30.4.1997					31.00	+6.89%	496	16
1.4.1997					31.00	0.00%	496	16
31.1.1997	30.01	0.00%	0	0	35.00	0.00%	560	16
14.8.1996	46.00	0.00%	0	0	47.00	0.00%	752	16
19.4.1996	57.16	0.00%	0	0	56.00	-2.00%	896	16
18.11.1997					11.10	+0.45%	167	15
23.2.1999					136.00	-2.15%	2 040	15
19.2.2001					85.00	0.00%	1 275	15
24.2.2000					91.10	0.00%	1 367	15
5.12.1995	64.00	0.00%	0	0	46.00	0.00%	690	15
1.8.2001					86.00	+0.58%	1 204	14
31.7.2001					85.50	0.00%	1 026	12
13.7.2001					97.00	-1.52%	1 164	12
4.9.2001					97.00	-3.96%	1 164	12
21.8.2001					95.10	0.00%	1 141	12
20.8.2001					95.10	+2.69%	1 141	12
17.8.2001					92.60	-2.62%	1 111	12
19.6.2001					93.00	+2.08%	1 116	12
5.11.2001					110.10	+9.99%	1 321	12
12.10.2001					76.20	+4.24%	914	12
20.9.2001					99.10	0.00%	1 189	12
12.9.2001					99.10	0.00%	1 189	12
21.2.2001					85.10	+0.11%	1 021	12
1.3.2001					61.70	-9.92%	740	12
28.2.2001					68.50	+0.14%	822	12
21.3.2001					88.10	0.00%	1 057	12
30.4.2001					84.00	+1.69%	1 008	12
27.4.2001					82.60	+9.98%	991	12
7.5.2001					85.00	0.00%	1 020	12
15.5.2001					93.50	0.00%	1 122	12
10.5.2001					85.00	0.00%	1 020	12
1.12.2000					67.10	0.00%	805	12
16.11.2000					57.20	-9.92%	686	12
9.11.2000					87.00	-13.77%	1 044	12
18.1.2001					93.70	+9.97%	1 124	12
17.1.2001					85.20	+9.93%	1 022	12
23.1.2001					100.10	-3.47%	1 201	12
11.12.2000					80.00	+1.78%	960	12
15.12.2000					88.10	+9.98%	1 057	12
7.3.2000					91.10	0.00%	1 093	12
6.3.2000					91.10	0.00%	1 093	12
20.4.2000					78.30	0.00%	940	12
14.7.2000					103.30	-0.28%	1 240	12
1.9.2000					125.10	+5.21%	1 501	12
30.8.1999					97.00	0.00%	1 164	12
19.10.1999					90.00	0.00%	1 080	12
22.2.2000					91.20	+0.10%	1 094	12
20.1.2000					91.10	+0.10%	1 093	12
5.1.2000					91.10	+0.10%	1 093	12
3.11.1999					98.60	0.00%	1 183	12
10.2.1999					116.00	-14.07%	1 392	12
25.6.1999					170.20	-4.64%	2 042	12
9.7.1999					126.00	-10.00%	1 512	12
17.6.1999					170.10	0.00%	2 041	12
11.6.1999					167.90	-0.65%	2 015	12
5.5.1999					106.10	+0.09%	1 273	12
23.6.1998					35.00	0.00%	420	12
7.4.1998					27.00	0.00%	324	12
3.4.1998					26.00	-3.70%	312	12
26.3.1998					22.00	0.00%	264	12
30.4.1998					30.00	+0.80%	360	12
22.4.1998					30.10	+3.57%	361	12
31.7.1998					36.00	0.00%	432	12
30.7.1998					36.00	0.00%	432	12
29.7.1998					36.00	0.00%	432	12
14.8.1998					36.00	0.00%	432	12
26.10.1998					36.00	0.00%	432	12
9.9.1998					36.10	0.00%	433	12
21.8.1998					36.00	0.00%	432	12
15.1.1998					20.00	0.00%	240	12
23.2.1998					20.00	+8.10%	240	12
19.3.1998					20.00	0.00%	240	12
24.1.1997	31.00	0.00%	0	0	33.50	-4.28%	402	12
20.11.1996	30.48	0.00%	0	0	43.00	-4.44%	516	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›