AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					742.20	0.00%	11 628	17
27.12.2001					742.20	0.00%	0	0
21.12.2001					742.20	-0.12%	14 844	20
20.12.2001					743.10	+19.71%	17 545	26
19.12.2001					620.70	-10.00%	43 067	67
18.12.2001					689.70	+10.07%	25 516	37
17.12.2001					626.60	+0.01%	5 016	8
14.12.2001					626.50	+9.98%	7 516	12
13.12.2001					569.60	+3.35%	4 557	8
12.12.2001					551.10	-9.99%	0	0
11.12.2001					612.30	+9.98%	0	0
10.12.2001					556.70	+9.99%	5 567	10
7.12.2001					506.10	+9.99%	0	0
6.12.2001					460.10	0.00%	4 601	10
5.12.2001					460.10	-5.87%	0	0
4.12.2001					488.80	-7.63%	0	0
3.12.2001					529.20	-4.99%	0	0
30.11.2001					557.00	-9.98%	0	0
29.11.2001					618.80	0.00%	2 475	4
28.11.2001					618.80	-9.99%	0	0
27.11.2001					687.50	+0.05%	1 375	2
26.11.2001					687.10	-3.23%	0	0
23.11.2001					710.10	0.00%	0	0
22.11.2001					710.10	0.00%	0	0
21.11.2001					710.10	+3.34%	1 420	2
20.11.2001					687.10	+0.01%	5 497	8
19.11.2001					687.00	+7.66%	2 748	4
16.11.2001					638.10	+9.99%	0	0
15.11.2001					580.10	0.00%	0	0
14.11.2001					580.10	0.00%	0	0
13.11.2001					580.10	0.00%	0	0
12.11.2001					580.10	0.00%	1 160	2
9.11.2001					580.10	0.00%	0	0
8.11.2001					580.10	0.00%	0	0
7.11.2001					580.10	0.00%	0	0
6.11.2001					580.10	0.00%	0	0
5.11.2001					580.10	0.00%	0	0
2.11.2001					580.10	-3.31%	0	0
1.11.2001					600.00	-0.04%	18 000	30
31.10.2001					600.30	-0.04%	6 003	10
30.10.2001					600.60	0.00%	0	0
29.10.2001					600.60	0.00%	0	0
26.10.2001					600.60	0.00%	0	0
25.10.2001					600.60	0.00%	0	0
24.10.2001					600.60	0.00%	0	0
23.10.2001					600.60	0.00%	0	0
22.10.2001					600.60	0.00%	0	0
19.10.2001					600.60	0.00%	0	0
18.10.2001					600.60	+0.08%	32 500	50
17.10.2001					600.10	0.00%	0	0
16.10.2001					600.10	0.00%	0	0
15.10.2001					600.10	0.00%	0	0
12.10.2001					600.10	0.00%	0	0
11.10.2001					600.10	0.00%	0	0
10.10.2001					600.10	0.00%	0	0
9.10.2001					600.10	0.00%	0	0
8.10.2001					600.10	-5.88%	0	0
5.10.2001					637.60	-7.58%	0	0
4.10.2001					689.90	-5.09%	0	0
3.10.2001					726.90	-4.99%	0	0
‹‹ First 20    Next 60 ›