AQUASERV A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 150.00 | 0.00% | 44 850 | 299 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 19 950 | 133 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 161.00 | 0.00% | 19 642 | 122 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 152.82 | +4.99% | 14 976 | 98 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 684.00 | +9.96% | 63 612 | 93 | 652.50 | +2.00% | 2 610 | 4 | ||||||
22.2.1996 | 497.00 | +0.20% | 44 730 | 90 | 403.50 | +8.00% | 4 439 | 11 | ||||||
11.9.1995 | 321.00 | +4.90% | 27 927 | 87 | 236.00 | 0.00% | 944 | 4 | ||||||
28.8.1995 | 200.00 | +4.71% | 14 800 | 74 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | -1.39% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
13.11.1995 | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
30.11.1995 | 650.00 | +8.33% | 35 100 | 54 | 670.00 | +6.00% | 13 248 | 20 | ||||||
11.3.1997 | 115.29 | +4.96% | 5 995 | 52 | +3.62% | 0 | ||||||||
16.11.1995 | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||||
15.4.1996 | 184.04 | +0.56% | 8 650 | 47 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 616.00 | -9.94% | 28 336 | 46 | 661.00 | +2.00% | 13 220 | 20 | ||||||
27.11.1995 | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
18.4.1995 | 128.73 | -499.00% | 5 664 | 44 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 605.00 | +1.85% | 25 410 | 42 | 659.50 | -2.00% | 19 126 | 29 | ||||||
26.2.1996 | 497.00 | 0.00% | 19 383 | 39 | 472.00 | +4.00% | 5 812 | 13 | ||||||
25.4.1996 | 184.05 | 0.00% | 6 994 | 38 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 184.04 | 0.00% | 6 809 | 37 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
10.3.1997 | 109.84 | -4.99% | 3 954 | 36 | 96.50 | -3.54% | 1 834 | 19 | ||||||
27.5.1996 | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
7.12.1995 | 650.00 | +4.83% | 23 400 | 36 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 496.00 | +1.01% | 16 864 | 34 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
11.1.1996 | 650.00 | -0.30% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 115.58 | 0.00% | 3 467 | 30 | +8.60% | 0 | ||||||||
29.4.1996 | 184.17 | +0.06% | 5 525 | 30 | 250.00 | -2.00% | 2 450 | 10 | ||||||
11.4.1996 | 183.00 | -0.01% | 5 307 | 29 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 650.00 | 0.00% | 18 200 | 28 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 161.01 | +0.59% | 4 508 | 28 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 119.76 | +4.99% | 3 114 | 26 | 91.00 | +8.00% | 910 | 10 | ||||||
5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
10.4.1997 | 115.29 | 0.00% | 2 767 | 24 | 0.00% | 0 | ||||||||
24.10.1996 | 108.11 | +0.10% | 2 595 | 24 | 0.00 | -0.90% | 0 | 0 | ||||||
4.12.1995 | 620.00 | -4.61% | 14 880 | 24 | 670.00 | -4.00% | 3 930 | 6 | ||||||
11.10.1995 | 356.00 | -4.81% | 8 544 | 24 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
4.7.1996 | 172.11 | 0.00% | 3 786 | 22 | 160.10 | +1.00% | 1 601 | 10 | ||||||
4.4.1996 | 183.03 | -8.94% | 4 027 | 22 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
14.9.1995 | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | +2.48% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 115.29 | 0.00% | 2 306 | 20 | 0.00% | 0 | ||||||||
7.3.1997 | 115.62 | 0.00% | 2 312 | 20 | +0.05% | 0 | ||||||||
6.2.1997 | 110.08 | +4.99% | 2 202 | 20 | +5.26% | 0 | ||||||||
14.11.1996 | 108.11 | 0.00% | 2 162 | 20 | 93.00 | -9.70% | 1 116 | 12 | ||||||
30.5.1996 | 190.03 | 0.00% | 3 801 | 20 | 169.50 | -5.00% | 1 695 | 10 | ||||||
9.5.1996 | 184.18 | 0.00% | 3 684 | 20 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 497.00 | 0.00% | 9 940 | 20 | 429.00 | +6.00% | 1 716 | 4 | ||||||
22.1.1996 | 594.00 | -10.00% | 11 880 | 20 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
26.4.1995 | 116.19 | -499.00% | 2 324 | 20 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
14.3.1997 | 115.29 | 0.00% | 2 075 | 18 | +0.05% | 0 | ||||||||
27.3.1997 | 115.29 | 0.00% | 2 075 | 18 | 100.00 | 0.00% | 600 | 6 | ||||||
10.2.1997 | 115.58 | +4.99% | 2 080 | 18 | 97.50 | -7.28% | 390 | 4 | ||||||
|