AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 742.20 | 0.00% | 11 628 | 17 | ||||||||||
| 27.12.2001 | 742.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2001 | 742.20 | -0.12% | 14 844 | 20 | ||||||||||
| 20.12.2001 | 743.10 | +19.71% | 17 545 | 26 | ||||||||||
| 19.12.2001 | 620.70 | -10.00% | 43 067 | 67 | ||||||||||
| 18.12.2001 | 689.70 | +10.07% | 25 516 | 37 | ||||||||||
| 17.12.2001 | 626.60 | +0.01% | 5 016 | 8 | ||||||||||
| 14.12.2001 | 626.50 | +9.98% | 7 516 | 12 | ||||||||||
| 13.12.2001 | 569.60 | +3.35% | 4 557 | 8 | ||||||||||
| 12.12.2001 | 551.10 | -9.99% | 0 | 0 | ||||||||||
| 11.12.2001 | 612.30 | +9.98% | 0 | 0 | ||||||||||
| 10.12.2001 | 556.70 | +9.99% | 5 567 | 10 | ||||||||||
| 7.12.2001 | 506.10 | +9.99% | 0 | 0 | ||||||||||
| 6.12.2001 | 460.10 | 0.00% | 4 601 | 10 | ||||||||||
| 5.12.2001 | 460.10 | -5.87% | 0 | 0 | ||||||||||
| 4.12.2001 | 488.80 | -7.63% | 0 | 0 | ||||||||||
| 3.12.2001 | 529.20 | -4.99% | 0 | 0 | ||||||||||
| 30.11.2001 | 557.00 | -9.98% | 0 | 0 | ||||||||||
| 29.11.2001 | 618.80 | 0.00% | 2 475 | 4 | ||||||||||
| 28.11.2001 | 618.80 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
