VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 700.00 | +9.35% | 32 480 | 56 | ||||||||||
27.12.2001 | 640.10 | +0.01% | 3 201 | 5 | ||||||||||
21.12.2001 | 640.00 | -9.34% | 0 | 0 | ||||||||||
20.12.2001 | 706.00 | +4.14% | 0 | 0 | ||||||||||
19.12.2001 | 677.90 | -2.64% | 3 210 | 5 | ||||||||||
18.12.2001 | 696.30 | +10.00% | 0 | 0 | ||||||||||
17.12.2001 | 633.00 | +4.74% | 3 798 | 6 | ||||||||||
14.12.2001 | 604.30 | +9.99% | 0 | 0 | ||||||||||
13.12.2001 | 549.40 | +1.42% | 1 099 | 2 | ||||||||||
12.12.2001 | 541.70 | +9.98% | 0 | 0 | ||||||||||
11.12.2001 | 492.50 | -7.11% | 493 | 1 | ||||||||||
10.12.2001 | 530.20 | +10.00% | 0 | 0 | ||||||||||
7.12.2001 | 482.00 | -4.42% | 0 | 0 | ||||||||||
6.12.2001 | 504.30 | -7.39% | 0 | 0 | ||||||||||
5.12.2001 | 544.60 | +9.99% | 0 | 0 | ||||||||||
4.12.2001 | 495.10 | -3.56% | 0 | 0 | ||||||||||
3.12.2001 | 513.40 | -1.91% | 0 | 0 | ||||||||||
30.11.2001 | 523.40 | +11.36% | 0 | 0 | ||||||||||
29.11.2001 | 470.00 | -9.84% | 0 | 0 | ||||||||||
28.11.2001 | 521.30 | -6.40% | 2 607 | 5 | ||||||||||
|