VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	130.00	0.00%	0	0		+23.00%	0	0
15.10.2001					486.90	+18.12%	0	0
3.3.2000					342.30	+17.99%	0	0
7.3.2000					343.50	+15.61%	0	0
16.3.2000					334.00	+15.49%	0	0
24.3.2000					300.10	+15.24%	900	3
6.11.2001					513.00	+14.53%	0	0
22.10.2001					456.50	+14.49%	0	0
10.3.2000					333.00	+13.69%	0	0
26.11.2001					541.70	+13.51%	0	0
28.3.2001					421.80	+12.87%	0	0
22.11.2001					529.80	+12.24%	0	0
30.11.2001					523.40	+11.36%	0	0
30.10.2001					588.20	+10.96%	0	0
30.1.2001					470.00	+10.95%	0	0
10.12.2001					530.20	+10.00%	0	0
18.12.2001					696.30	+10.00%	0	0
26.2.2001					619.30	+10.00%	0	0
15.2.2001					645.70	+10.00%	0	0
1.2.2001					517.00	+10.00%	517	1
‹‹ First 60     Next 20 ›