VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1999					513.90	+4.98%	0	0
8.4.1999					327.50	+4.96%	0	0
24.2.2000					377.90	+4.94%	0	0
15.1.2001					248.30	+4.94%	0	0
20.3.1997	220.00	0.00%	0	0		+4.82%	0
15.1.1997	210.00	0.00%	0	0		+4.82%	0
29.12.1997						+4.76%	0
11.5.2001					654.00	+4.75%	2 616	4
5.4.2001					463.90	+4.74%	0	0
17.12.2001					633.00	+4.74%	3 798	6
8.2.2001					491.00	+4.46%	1 941	4
22.4.1998					0.00	+4.34%	0	0
22.1.1997	220.00	+4.76%	880	4		+4.20%	0
10.6.1999					447.00	+4.19%	0	0
20.12.2001					706.00	+4.14%	0	0
23.1.1997	220.00	0.00%	0	0		+4.03%	0
18.9.1996	242.00	0.00%	0	0		+4.00%	0	0
16.7.1996	135.27	0.00%	0	0	185.00	+4.00%	740	4
10.7.1996	150.30	0.00%	0	0	185.00	+4.00%	731	4
31.3.1998					0.00	+4.00%	0	0
23.10.1997						+4.00%	0
31.10.2000					195.50	+3.98%	0	0
24.5.2001					680.00	+3.97%	0	0
15.6.2000					195.60	+3.93%	0	0
21.1.1998					295.00	+3.87%	9 735	33
29.4.1999					333.30	+3.73%	0	0
26.2.1999					310.00	+3.67%	310	1
19.11.1999					300.80	+3.54%	0	0
21.5.1997	220.00	0.00%	0	0	210.00	+3.44%	2 100	10
18.12.1996	200.00	0.00%	0	0		+3.22%	0
13.9.1996	220.00	0.00%	0	0		+3.00%	0	0
29.7.1996	148.79	0.00%	0	0		+3.00%	0	0
7.11.1995	142.67	0.00%	0	0		+3.00%	0	0
17.11.1995	141.24	0.00%	0	0		+3.00%	0	0
2.5.2000					295.10	+2.96%	0	0
4.6.2001					700.00	+2.94%	0	0
27.11.2001					557.00	+2.82%	0	0
24.7.2001					550.00	+2.80%	1 100	2
1.11.2001					510.40	+2.71%	0	0
6.9.2001					575.10	+2.69%	0	0
31.10.1996	220.00	0.00%	2 200	10	0.00	+2.63%	0	0
1.11.1996	220.00	0.00%	0	0		+2.56%	0
24.9.1996	250.00	0.00%	0	0		+2.56%	0	0
29.6.2000					280.30	+2.52%	0	0
6.4.1998					0.00	+2.50%	0	0
12.6.1997						+2.38%	0
17.1.2001					220.00	+2.23%	0	0
3.9.1999					460.00	+2.22%	0	0
10.11.2000					157.50	+2.07%	0	0
7.11.1997						+2.00%	0
20.9.1996	250.00	0.00%	0	0		+2.00%	0	0
10.4.2001					520.20	+1.96%	0	0
25.9.2001					632.60	+1.95%	0	0
27.4.1999					318.20	+1.95%	6 930	22
17.11.1999					265.00	+1.92%	0	0
25.4.2001					540.00	+1.88%	0	0
20.4.2001					530.00	+1.88%	0	0
27.2.2001					630.00	+1.72%	0	0
15.5.2000					300.20	+1.72%	0	0
6.12.1996	200.00	0.00%	0	0		+1.53%	0
7.11.2001					520.70	+1.50%	1 041	2
29.10.2001					530.10	+1.45%	0	0
7.9.1999					460.10	+1.43%	0	0
13.12.2001					549.40	+1.42%	1 099	2
25.5.1999					385.20	+1.36%	0	0
25.11.1997					282.50	+1.31%	5 650	20
25.4.2000					260.10	+1.28%	0	0
17.3.2000					338.30	+1.28%	0	0
11.8.1997						+1.20%	0
26.9.2001					640.00	+1.16%	0	0
7.11.2000					131.20	+1.07%	0	0
11.9.1997						+1.01%	0
22.8.1996	160.00	0.00%	0	0		+1.00%	0	0
11.7.1996	135.27	-10.00%	1 353	10	185.00	+1.00%	185	1
28.4.1999					321.30	+0.97%	1 285	4
11.6.1997					210.00	+0.96%	3 150	15
23.2.1999					271.50	+0.92%	0	0
30.7.2001					560.00	+0.90%	5 600	10
26.7.2001					555.00	+0.90%	0	0
3.2.1997	220.00	0.00%	0	0		+0.89%	0
31.8.2001					560.00	+0.88%	0	0
26.11.1997						+0.88%	0
16.2.1998					300.00	+0.84%	1 800	6
13.2.1998					0.00	+0.84%	0	0
14.12.1998					244.00	+0.82%	0	0
28.11.1997						+0.71%	0
17.6.1999					450.00	+0.67%	0	0
17.3.1999					312.00	+0.64%	1 248	4
22.11.2000					201.30	+0.59%	0	0
15.12.2000					345.00	+0.58%	0	0
4.8.2000					310.00	+0.55%	0	0
26.4.1999					312.10	+0.48%	4 365	14
13.6.1997						+0.46%	0
4.10.2000					230.10	+0.43%	0	0
3.10.2000					229.10	+0.43%	0	0
1.7.1999					452.00	+0.39%	0	0
22.2.1999					269.00	+0.37%	0	0
22.4.1999					311.10	+0.35%	2 488	8
20.9.2001					563.00	+0.33%	0	0
13.4.1999					312.00	+0.32%	1 248	4
2.4.1999					312.00	+0.32%	3 120	10
1.4.1999					311.00	+0.32%	1 555	5
29.3.1999					312.00	+0.32%	0	0
23.3.1999					312.00	+0.32%	1 558	5
27.9.2001					642.00	+0.31%	0	0
14.3.2001					632.00	+0.31%	0	0
13.12.2000					343.00	+0.29%	0	0
18.1.2000					358.00	+0.28%	0	0
21.12.1999					357.00	+0.28%	0	0
20.1.2000					359.00	+0.27%	0	0
6.5.1999					363.00	+0.27%	1 089	3
11.5.1999					400.00	+0.25%	0	0
20.12.1999					356.00	+0.25%	0	0
19.5.2000					301.60	+0.23%	0	0
19.7.1999					453.20	+0.22%	0	0
21.9.2001					564.20	+0.21%	0	0
22.5.2000					302.20	+0.19%	0	0
30.6.1997					214.00	+0.19%	2 140	10
24.2.1999					272.00	+0.18%	0	0
26.4.2001					541.00	+0.18%	0	0
8.11.2001					521.60	+0.17%	0	0
18.9.2001					561.00	+0.16%	561	1
18.5.2000					300.90	+0.16%	0	0
9.7.1997						+0.16%	0
26.4.2000					260.50	+0.15%	0	0
14.8.2001					555.10	+0.14%	0	0
28.9.1999					445.00	+0.13%	890	2
13.3.2000					333.40	+0.12%	0	0
4.9.2000					101.10	+0.09%	0	0
23.8.2001					555.10	+0.09%	0	0
11.8.1999					499.00	+0.08%	2 495	5
27.4.2000					260.70	+0.07%	0	0
16.5.2000					300.40	+0.06%	0	0
14.6.2000					188.20	+0.05%	0	0
9.11.2001					521.90	+0.05%	0	0
20.11.2000					200.10	+0.05%	0	0
16.10.2001					487.10	+0.04%	0	0
27.9.2000					228.10	+0.04%	0	0
23.6.1999					450.20	+0.04%	0	0
7.7.1999					452.20	+0.04%	0	0
30.6.2000					280.40	+0.03%	0	0
7.7.2000					308.40	+0.03%	0	0
2.6.2000					278.20	+0.03%	0	0
13.11.2001					522.30	+0.03%	0	0
12.11.2001					522.10	+0.03%	0	0
13.8.2001					554.30	+0.03%	554	1
21.2.2000					359.10	+0.02%	0	0
24.11.1999					355.10	+0.02%	0	0
2.6.1999					370.10	+0.02%	0	0
20.7.1999					453.30	+0.02%	0	0
13.7.1999					452.20	+0.02%	0	0
9.8.2001					554.10	+0.01%	0	0
19.9.2001					561.10	+0.01%	0	0
27.12.2001					640.10	+0.01%	3 201	5
12.2.2001					533.70	+0.01%	0	0
14.2.2001					587.00	0.00%	0	0
16.3.2001					632.00	0.00%	0	0
15.3.2001					632.00	0.00%	0	0
8.3.2001					753.90	0.00%	0	0
7.3.2001					753.90	0.00%	0	0
6.3.2001					753.90	0.00%	0	0
5.3.2001					753.90	0.00%	0	0
31.7.2001					560.00	0.00%	0	0
9.5.2001					594.60	0.00%	0	0
7.5.2001					594.60	0.00%	0	0
4.5.2001					594.60	0.00%	0	0
3.5.2001					594.60	0.00%	0	0
2.5.2001					594.60	0.00%	0	0
30.4.2001					594.60	0.00%	0	0
23.5.2001					654.00	0.00%	0	0
22.5.2001					654.00	0.00%	0	0
21.5.2001					654.00	0.00%	0	0
18.5.2001					654.00	0.00%	0	0
17.5.2001					654.00	0.00%	0	0
16.5.2001					654.00	0.00%	0	0
15.5.2001					654.00	0.00%	0	0
14.5.2001					654.00	0.00%	3 270	5
19.4.2001					520.20	0.00%	0	0
18.4.2001					520.20	0.00%	0	0
17.4.2001					520.20	0.00%	0	0
13.4.2001					520.20	0.00%	0	0
12.4.2001					520.20	0.00%	2 601	5
11.4.2001					520.20	0.00%	0	0
24.4.2001					530.00	0.00%	0	0
23.4.2001					530.00	0.00%	0	0
6.4.2001					463.90	0.00%	0	0
3.4.2001					421.80	0.00%	0	0
2.4.2001					421.80	0.00%	0	0
30.3.2001					421.80	0.00%	0	0
29.3.2001					421.80	0.00%	0	0
16.11.2000					200.00	0.00%	0	0
21.11.2000					200.10	0.00%	0	0
7.12.2000					400.00	0.00%	0	0
6.12.2000					400.00	0.00%	0	0
5.12.2000					400.00	0.00%	0	0
14.12.2000					343.00	0.00%	0	0
20.12.2000					343.50	0.00%	0	0
4.1.2001					310.00	0.00%	0	0
3.1.2001					310.00	0.00%	0	0
2.1.2001					310.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›